iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:09 | - | 71,680 |
07.10.24 16:31:08 | - | 71,680 |
07.10.24 16:31:07 | - | 71,684 |
07.10.24 16:31:06 | - | 71,688 |
07.10.24 16:31:03 | - | 71,684 |
07.10.24 16:31:02 | - | 71,692 |
07.10.24 16:30:59 | - | 71,688 |
07.10.24 16:30:57 | - | 71,692 |
07.10.24 16:30:56 | - | 71,694 |
07.10.24 16:30:55 | - | 71,708 |
07.10.24 16:30:53 | - | 71,704 |
07.10.24 16:30:52 | - | 71,696 |
07.10.24 16:30:51 | - | 71,706 |
07.10.24 16:30:51 | - | 71,696 |
07.10.24 16:30:50 | - | 71,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:49 | - | 71,708 |
07.10.24 16:30:48 | - | 71,708 |
07.10.24 16:30:47 | - | 71,696 |
07.10.24 16:30:46 | - | 71,710 |
07.10.24 16:30:45 | - | 71,702 |
07.10.24 16:30:43 | - | 71,710 |
07.10.24 16:30:40 | - | 71,702 |
07.10.24 16:30:39 | - | 71,710 |
07.10.24 16:30:39 | - | 71,710 |
07.10.24 16:30:38 | - | 71,706 |
07.10.24 16:30:38 | - | 71,704 |
07.10.24 16:30:37 | - | 71,700 |
07.10.24 16:30:37 | - | 71,710 |
07.10.24 16:30:35 | - | 71,704 |
07.10.24 16:30:34 | - | 71,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:33 | - | 71,706 |
07.10.24 16:30:31 | - | 71,704 |
07.10.24 16:30:29 | - | 71,714 |
07.10.24 16:30:28 | - | 71,712 |
07.10.24 16:30:27 | - | 71,720 |
07.10.24 16:30:26 | - | 71,720 |
07.10.24 16:30:26 | - | 71,722 |
07.10.24 16:30:24 | - | 71,732 |
07.10.24 16:30:24 | - | 71,720 |
07.10.24 16:30:22 | - | 71,722 |
07.10.24 16:30:21 | - | 71,720 |
07.10.24 16:30:20 | - | 71,720 |
07.10.24 16:30:19 | - | 71,730 |
07.10.24 16:30:19 | - | 71,720 |
07.10.24 16:30:19 | - | 71,732 |