iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:18 | - | 71,724 |
07.10.24 16:30:18 | - | 71,722 |
07.10.24 16:30:17 | - | 71,734 |
07.10.24 16:30:16 | - | 71,718 |
07.10.24 16:30:14 | - | 71,732 |
07.10.24 16:30:14 | - | 71,724 |
07.10.24 16:30:13 | - | 71,716 |
07.10.24 16:30:12 | - | 71,718 |
07.10.24 16:30:11 | - | 71,716 |
07.10.24 16:30:09 | - | 71,726 |
07.10.24 16:30:09 | - | 71,720 |
07.10.24 16:30:08 | - | 71,716 |
07.10.24 16:30:06 | - | 71,722 |
07.10.24 16:30:05 | - | 71,716 |
07.10.24 16:30:03 | - | 71,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:02 | - | 71,716 |
07.10.24 16:29:52 | - | 71,722 |
07.10.24 16:29:50 | - | 71,715 |
07.10.24 16:29:48 | - | 71,726 |
07.10.24 16:29:47 | - | 71,718 |
07.10.24 16:29:47 | - | 71,726 |
07.10.24 16:29:42 | - | 71,718 |
07.10.24 16:29:40 | - | 71,718 |
07.10.24 16:29:38 | - | 71,710 |
07.10.24 16:29:36 | - | 71,718 |
07.10.24 16:29:31 | - | 71,710 |
07.10.24 16:29:25 | - | 71,708 |
07.10.24 16:29:24 | - | 71,700 |
07.10.24 16:29:22 | - | 71,708 |
07.10.24 16:28:55 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:52 | - | 71,700 |
07.10.24 16:28:51 | - | 71,700 |
07.10.24 16:28:48 | - | 71,700 |
07.10.24 16:28:39 | - | 71,704 |
07.10.24 16:28:22 | - | 71,714 |
07.10.24 16:28:21 | - | 71,722 |
07.10.24 16:28:21 | - | 71,714 |
07.10.24 16:28:20 | - | 71,720 |
07.10.24 16:28:19 | - | 71,716 |
07.10.24 16:28:18 | - | 71,715 |
07.10.24 16:28:17 | - | 71,722 |
07.10.24 16:28:17 | - | 71,714 |
07.10.24 16:28:13 | - | 71,722 |
07.10.24 16:28:07 | - | 71,714 |
07.10.24 16:28:06 | - | 71,722 |