iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:08 | - | 71,698 |
07.10.24 16:32:07 | - | 71,684 |
07.10.24 16:32:07 | - | 71,697 |
07.10.24 16:32:05 | - | 71,686 |
07.10.24 16:32:05 | - | 71,700 |
07.10.24 16:32:03 | - | 71,700 |
07.10.24 16:32:01 | - | 71,692 |
07.10.24 16:32:00 | - | 71,695 |
07.10.24 16:31:59 | - | 71,695 |
07.10.24 16:31:56 | - | 71,686 |
07.10.24 16:31:56 | - | 71,700 |
07.10.24 16:31:55 | - | 71,700 |
07.10.24 16:31:54 | - | 71,686 |
07.10.24 16:31:54 | - | 71,700 |
07.10.24 16:31:53 | - | 71,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:53 | - | 71,691 |
07.10.24 16:31:52 | - | 71,686 |
07.10.24 16:31:51 | - | 71,695 |
07.10.24 16:31:50 | - | 71,686 |
07.10.24 16:31:50 | - | 71,697 |
07.10.24 16:31:48 | - | 71,684 |
07.10.24 16:31:47 | - | 71,691 |
07.10.24 16:31:46 | - | 71,684 |
07.10.24 16:31:44 | - | 71,698 |
07.10.24 16:31:44 | - | 71,686 |
07.10.24 16:31:43 | - | 71,698 |
07.10.24 16:31:43 | - | 71,695 |
07.10.24 16:31:42 | - | 71,686 |
07.10.24 16:31:41 | - | 71,686 |
07.10.24 16:31:40 | - | 71,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:37 | - | 71,696 |
07.10.24 16:31:29 | - | 71,690 |
07.10.24 16:31:28 | - | 71,700 |
07.10.24 16:31:24 | - | 71,692 |
07.10.24 16:31:22 | - | 71,690 |
07.10.24 16:31:22 | - | 71,678 |
07.10.24 16:31:21 | - | 71,692 |
07.10.24 16:31:20 | - | 71,686 |
07.10.24 16:31:20 | - | 71,678 |
07.10.24 16:31:19 | - | 71,686 |
07.10.24 16:31:18 | - | 71,678 |
07.10.24 16:31:17 | - | 71,688 |
07.10.24 16:31:15 | - | 71,686 |
07.10.24 16:31:15 | - | 71,676 |
07.10.24 16:31:13 | - | 71,674 |