iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:05 | - | 71,738 |
07.10.24 16:55:03 | - | 71,722 |
07.10.24 16:55:02 | - | 71,714 |
07.10.24 16:55:00 | - | 71,724 |
07.10.24 16:54:52 | - | 71,714 |
07.10.24 16:54:47 | - | 71,722 |
07.10.24 16:54:45 | - | 71,722 |
07.10.24 16:54:44 | - | 71,710 |
07.10.24 16:54:44 | - | 71,710 |
07.10.24 16:54:43 | - | 71,722 |
07.10.24 16:54:42 | - | 71,714 |
07.10.24 16:54:41 | - | 71,726 |
07.10.24 16:54:40 | - | 71,718 |
07.10.24 16:54:34 | - | 71,726 |
07.10.24 16:54:33 | - | 71,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:32 | - | 71,726 |
07.10.24 16:54:32 | - | 71,718 |
07.10.24 16:54:31 | - | 71,726 |
07.10.24 16:54:27 | - | 71,724 |
07.10.24 16:54:24 | - | 71,712 |
07.10.24 16:54:24 | - | 71,708 |
07.10.24 16:54:23 | - | 71,710 |
07.10.24 16:54:22 | - | 71,704 |
07.10.24 16:54:22 | - | 71,700 |
07.10.24 16:54:21 | - | 71,700 |
07.10.24 16:54:19 | - | 71,712 |
07.10.24 16:54:19 | - | 71,706 |
07.10.24 16:54:11 | - | 71,706 |
07.10.24 16:54:11 | - | 71,706 |
07.10.24 16:54:10 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:07 | - | 71,708 |
07.10.24 16:54:01 | - | 71,706 |
07.10.24 16:53:59 | - | 71,712 |
07.10.24 16:53:57 | - | 71,710 |
07.10.24 16:53:55 | - | 71,716 |
07.10.24 16:53:54 | - | 71,708 |
07.10.24 16:53:50 | - | 71,718 |
07.10.24 16:53:49 | - | 71,710 |
07.10.24 16:53:47 | - | 71,710 |
07.10.24 16:53:45 | - | 71,720 |
07.10.24 16:53:44 | - | 71,712 |
07.10.24 16:53:43 | - | 71,714 |
07.10.24 16:53:28 | - | 71,708 |
07.10.24 16:53:28 | - | 71,712 |
07.10.24 16:53:27 | - | 71,708 |