iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:23 | - | 71,668 |
07.10.24 17:01:20 | - | 71,672 |
07.10.24 17:01:18 | - | 71,672 |
07.10.24 17:01:14 | - | 71,670 |
07.10.24 17:01:13 | - | 71,662 |
07.10.24 17:01:12 | - | 71,668 |
07.10.24 17:01:10 | - | 71,662 |
07.10.24 17:01:09 | - | 71,668 |
07.10.24 17:01:03 | - | 71,666 |
07.10.24 17:01:02 | - | 71,658 |
07.10.24 17:01:01 | - | 71,666 |
07.10.24 17:00:49 | - | 71,666 |
07.10.24 17:00:44 | - | 71,660 |
07.10.24 17:00:44 | - | 71,654 |
07.10.24 17:00:43 | - | 71,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:38 | - | 71,656 |
07.10.24 17:00:38 | - | 71,656 |
07.10.24 17:00:37 | - | 71,652 |
07.10.24 17:00:30 | - | 71,642 |
07.10.24 17:00:28 | - | 71,650 |
07.10.24 17:00:26 | - | 71,660 |
07.10.24 17:00:24 | - | 71,658 |
07.10.24 17:00:23 | - | 71,668 |
07.10.24 17:00:20 | - | 71,664 |
07.10.24 17:00:12 | - | 71,664 |
07.10.24 17:00:08 | - | 71,674 |
07.10.24 17:00:06 | - | 71,684 |
07.10.24 17:00:04 | - | 71,682 |
07.10.24 17:00:01 | - | 71,698 |
07.10.24 16:59:46 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:45 | - | 71,698 |
07.10.24 16:59:39 | - | 71,700 |
07.10.24 16:59:38 | - | 71,694 |
07.10.24 16:59:26 | - | 71,702 |
07.10.24 16:59:23 | - | 71,710 |
07.10.24 16:59:23 | - | 71,704 |
07.10.24 16:59:22 | - | 71,706 |
07.10.24 16:59:15 | - | 71,714 |
07.10.24 16:59:11 | - | 71,704 |
07.10.24 16:59:05 | - | 71,714 |
07.10.24 16:59:04 | - | 71,716 |
07.10.24 16:59:03 | - | 71,718 |
07.10.24 16:58:55 | - | 71,714 |
07.10.24 16:58:54 | - | 71,722 |
07.10.24 16:58:44 | - | 71,722 |