iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:23 | - | 71,635 |
07.10.24 16:01:22 | - | 71,644 |
07.10.24 16:01:20 | - | 71,627 |
07.10.24 16:01:16 | - | 71,652 |
07.10.24 16:01:14 | - | 71,650 |
07.10.24 16:01:12 | - | 71,632 |
07.10.24 16:01:10 | - | 71,628 |
07.10.24 16:01:02 | - | 71,630 |
07.10.24 16:01:00 | - | 71,628 |
07.10.24 16:00:59 | - | 71,618 |
07.10.24 16:00:56 | - | 71,626 |
07.10.24 16:00:52 | - | 71,636 |
07.10.24 16:00:51 | - | 71,644 |
07.10.24 16:00:49 | - | 71,636 |
07.10.24 16:00:47 | - | 71,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:45 | - | 71,617 |
07.10.24 16:00:42 | - | 71,630 |
07.10.24 16:00:42 | - | 71,628 |
07.10.24 16:00:41 | - | 71,626 |
07.10.24 16:00:38 | - | 71,616 |
07.10.24 16:00:37 | - | 71,634 |
07.10.24 16:00:35 | - | 71,626 |
07.10.24 16:00:31 | - | 71,620 |
07.10.24 16:00:21 | - | 71,610 |
07.10.24 16:00:18 | - | 71,610 |
07.10.24 16:00:16 | - | 71,610 |
07.10.24 16:00:13 | - | 71,608 |
07.10.24 15:59:52 | - | 71,610 |
07.10.24 15:59:50 | - | 71,610 |
07.10.24 15:59:35 | - | 71,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:32 | - | 71,616 |
07.10.24 15:59:28 | - | 71,632 |
07.10.24 15:59:21 | - | 71,628 |
07.10.24 15:59:15 | - | 71,624 |
07.10.24 15:59:15 | - | 71,622 |
07.10.24 15:59:04 | - | 71,632 |
07.10.24 15:59:03 | - | 71,628 |
07.10.24 15:58:59 | - | 71,642 |
07.10.24 15:58:45 | - | 71,650 |
07.10.24 15:58:40 | - | 71,650 |
07.10.24 15:58:36 | - | 71,642 |
07.10.24 15:58:34 | - | 71,652 |
07.10.24 15:58:22 | - | 71,654 |
07.10.24 15:58:16 | - | 71,652 |
07.10.24 15:58:14 | - | 71,642 |