iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:04 | - | 71,660 |
07.10.24 17:02:03 | - | 71,658 |
07.10.24 17:02:03 | - | 71,660 |
07.10.24 17:02:01 | - | 71,668 |
07.10.24 17:02:00 | - | 71,658 |
07.10.24 17:01:59 | - | 71,662 |
07.10.24 17:01:58 | - | 71,664 |
07.10.24 17:01:57 | - | 71,664 |
07.10.24 17:01:57 | - | 71,664 |
07.10.24 17:01:56 | - | 71,660 |
07.10.24 17:01:56 | - | 71,660 |
07.10.24 17:01:56 | - | 71,660 |
07.10.24 17:01:55 | - | 71,650 |
07.10.24 17:01:54 | - | 71,656 |
07.10.24 17:01:51 | - | 71,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:44 | - | 71,656 |
07.10.24 17:01:43 | - | 71,656 |
07.10.24 17:01:43 | - | 71,656 |
07.10.24 17:01:41 | - | 71,652 |
07.10.24 17:01:41 | - | 71,652 |
07.10.24 17:01:40 | - | 71,660 |
07.10.24 17:01:38 | - | 71,662 |
07.10.24 17:01:36 | - | 71,658 |
07.10.24 17:01:36 | - | 71,666 |
07.10.24 17:01:35 | - | 71,668 |
07.10.24 17:01:33 | - | 71,670 |
07.10.24 17:01:32 | - | 71,662 |
07.10.24 17:01:30 | - | 71,670 |
07.10.24 17:01:29 | - | 71,670 |
07.10.24 17:01:27 | - | 71,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:26 | - | 71,668 |
07.10.24 17:01:26 | - | 71,666 |
07.10.24 17:01:25 | - | 71,663 |
07.10.24 17:01:24 | - | 71,670 |
07.10.24 17:01:23 | - | 71,672 |
07.10.24 17:01:23 | - | 71,668 |
07.10.24 17:01:20 | - | 71,672 |
07.10.24 17:01:18 | - | 71,672 |
07.10.24 17:01:14 | - | 71,670 |
07.10.24 17:01:13 | - | 71,662 |
07.10.24 17:01:12 | - | 71,668 |
07.10.24 17:01:10 | - | 71,662 |
07.10.24 17:01:09 | - | 71,668 |
07.10.24 17:01:03 | - | 71,666 |
07.10.24 17:01:02 | - | 71,658 |