iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:27 | - | 71,736 |
07.10.24 16:58:26 | - | 71,724 |
07.10.24 16:58:23 | - | 71,716 |
07.10.24 16:58:22 | - | 71,718 |
07.10.24 16:58:21 | - | 71,710 |
07.10.24 16:58:14 | - | 71,714 |
07.10.24 16:58:12 | - | 71,710 |
07.10.24 16:58:07 | - | 71,712 |
07.10.24 16:58:07 | - | 71,722 |
07.10.24 16:57:57 | - | 71,712 |
07.10.24 16:57:51 | - | 71,706 |
07.10.24 16:57:49 | - | 71,702 |
07.10.24 16:57:48 | - | 71,708 |
07.10.24 16:57:46 | - | 71,700 |
07.10.24 16:57:45 | - | 71,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:33 | - | 71,704 |
07.10.24 16:57:29 | - | 71,712 |
07.10.24 16:57:20 | - | 71,710 |
07.10.24 16:57:08 | - | 71,703 |
07.10.24 16:57:03 | - | 71,714 |
07.10.24 16:56:49 | - | 71,716 |
07.10.24 16:56:47 | - | 71,722 |
07.10.24 16:56:46 | - | 71,720 |
07.10.24 16:56:46 | - | 71,720 |
07.10.24 16:56:14 | - | 71,724 |
07.10.24 16:56:09 | - | 71,726 |
07.10.24 16:55:58 | - | 71,724 |
07.10.24 16:55:54 | - | 71,716 |
07.10.24 16:55:46 | - | 71,708 |
07.10.24 16:55:32 | - | 71,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:30 | - | 71,716 |
07.10.24 16:55:24 | - | 71,720 |
07.10.24 16:55:19 | - | 71,730 |
07.10.24 16:55:18 | - | 71,720 |
07.10.24 16:55:13 | - | 71,732 |
07.10.24 16:55:12 | - | 71,726 |
07.10.24 16:55:11 | - | 71,730 |
07.10.24 16:55:10 | - | 71,728 |
07.10.24 16:55:09 | - | 71,722 |
07.10.24 16:55:08 | - | 71,732 |
07.10.24 16:55:07 | - | 71,730 |
07.10.24 16:55:05 | - | 71,738 |
07.10.24 16:55:03 | - | 71,722 |
07.10.24 16:55:02 | - | 71,714 |
07.10.24 16:55:00 | - | 71,724 |