iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:39 | - | 71,648 |
07.10.24 16:02:34 | - | 71,640 |
07.10.24 16:02:32 | - | 71,618 |
07.10.24 16:02:30 | - | 71,626 |
07.10.24 16:02:29 | - | 71,626 |
07.10.24 16:02:29 | - | 71,636 |
07.10.24 16:02:26 | - | 71,630 |
07.10.24 16:02:25 | - | 71,622 |
07.10.24 16:02:23 | - | 71,608 |
07.10.24 16:02:22 | - | 71,632 |
07.10.24 16:02:19 | - | 71,608 |
07.10.24 16:02:16 | - | 71,630 |
07.10.24 16:02:15 | - | 71,620 |
07.10.24 16:02:06 | - | 71,634 |
07.10.24 16:02:05 | - | 71,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:00 | - | 71,624 |
07.10.24 16:01:58 | - | 71,614 |
07.10.24 16:01:57 | - | 71,607 |
07.10.24 16:01:52 | - | 71,634 |
07.10.24 16:01:51 | - | 71,626 |
07.10.24 16:01:50 | - | 71,622 |
07.10.24 16:01:49 | - | 71,615 |
07.10.24 16:01:48 | - | 71,638 |
07.10.24 16:01:48 | - | 71,630 |
07.10.24 16:01:47 | - | 71,640 |
07.10.24 16:01:45 | - | 71,629 |
07.10.24 16:01:43 | - | 71,640 |
07.10.24 16:01:42 | - | 71,646 |
07.10.24 16:01:41 | - | 71,636 |
07.10.24 16:01:37 | - | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:32 | - | 71,642 |
07.10.24 16:01:27 | - | 71,642 |
07.10.24 16:01:26 | - | 71,648 |
07.10.24 16:01:23 | - | 71,635 |
07.10.24 16:01:22 | - | 71,644 |
07.10.24 16:01:20 | - | 71,627 |
07.10.24 16:01:16 | - | 71,652 |
07.10.24 16:01:14 | - | 71,650 |
07.10.24 16:01:12 | - | 71,632 |
07.10.24 16:01:10 | - | 71,628 |
07.10.24 16:01:02 | - | 71,630 |
07.10.24 16:01:00 | - | 71,628 |
07.10.24 16:00:59 | - | 71,618 |
07.10.24 16:00:56 | - | 71,626 |
07.10.24 16:00:52 | - | 71,636 |