iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:43 | - | 71,695 |
07.10.24 16:06:40 | - | 71,702 |
07.10.24 16:06:37 | - | 71,695 |
07.10.24 16:06:36 | - | 71,702 |
07.10.24 16:06:36 | - | 71,695 |
07.10.24 16:06:35 | - | 71,668 |
07.10.24 16:06:30 | - | 71,698 |
07.10.24 16:06:26 | - | 71,692 |
07.10.24 16:06:25 | - | 71,684 |
07.10.24 16:06:24 | - | 71,676 |
07.10.24 16:06:23 | - | 71,694 |
07.10.24 16:06:19 | - | 71,686 |
07.10.24 16:06:15 | - | 71,684 |
07.10.24 16:06:14 | - | 71,683 |
07.10.24 16:06:13 | - | 71,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:09 | - | 71,708 |
07.10.24 16:06:04 | - | 71,708 |
07.10.24 16:06:02 | - | 71,722 |
07.10.24 16:05:59 | - | 71,720 |
07.10.24 16:05:56 | - | 71,712 |
07.10.24 16:05:56 | - | 71,720 |
07.10.24 16:05:52 | - | 71,712 |
07.10.24 16:05:50 | - | 71,708 |
07.10.24 16:05:38 | - | 71,698 |
07.10.24 16:05:36 | - | 71,706 |
07.10.24 16:05:34 | - | 71,714 |
07.10.24 16:05:30 | - | 71,714 |
07.10.24 16:05:27 | - | 71,695 |
07.10.24 16:05:26 | - | 71,689 |
07.10.24 16:05:23 | - | 71,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:22 | - | 71,694 |
07.10.24 16:05:21 | - | 71,686 |
07.10.24 16:05:19 | - | 71,664 |
07.10.24 16:05:15 | - | 71,682 |
07.10.24 16:05:10 | - | 71,682 |
07.10.24 16:05:03 | - | 71,670 |
07.10.24 16:05:02 | - | 71,680 |
07.10.24 16:04:53 | - | 71,680 |
07.10.24 16:04:50 | - | 71,676 |
07.10.24 16:04:49 | - | 71,677 |
07.10.24 16:04:45 | - | 71,682 |
07.10.24 16:04:44 | - | 71,672 |
07.10.24 16:04:43 | - | 71,664 |
07.10.24 16:04:41 | - | 71,657 |
07.10.24 16:04:40 | - | 71,644 |