iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:23:03 | - | 71,614 |
07.10.24 13:23:00 | - | 71,624 |
07.10.24 13:22:59 | - | 71,624 |
07.10.24 13:22:55 | - | 71,620 |
07.10.24 13:22:53 | - | 71,628 |
07.10.24 13:22:53 | - | 71,628 |
07.10.24 13:22:52 | - | 71,628 |
07.10.24 13:22:51 | - | 71,620 |
07.10.24 13:22:43 | - | 71,628 |
07.10.24 13:22:42 | - | 71,620 |
07.10.24 13:22:40 | - | 71,630 |
07.10.24 13:22:40 | - | 71,630 |
07.10.24 13:22:38 | - | 71,630 |
07.10.24 13:22:15 | - | 71,628 |
07.10.24 13:22:13 | - | 71,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:13 | - | 71,630 |
07.10.24 13:22:10 | - | 71,630 |
07.10.24 13:22:10 | - | 71,622 |
07.10.24 13:22:07 | - | 71,628 |
07.10.24 13:22:07 | - | 71,628 |
07.10.24 13:22:06 | - | 71,620 |
07.10.24 13:22:02 | - | 71,628 |
07.10.24 13:21:56 | - | 71,628 |
07.10.24 13:21:51 | - | 71,636 |
07.10.24 13:21:51 | - | 71,628 |
07.10.24 13:21:50 | - | 71,636 |
07.10.24 13:21:49 | - | 71,626 |
07.10.24 13:21:47 | - | 71,634 |
07.10.24 13:21:46 | - | 71,626 |
07.10.24 13:21:44 | - | 71,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:44 | - | 71,632 |
07.10.24 13:21:39 | - | 71,632 |
07.10.24 13:21:39 | - | 71,620 |
07.10.24 13:21:36 | - | 71,632 |
07.10.24 13:21:35 | - | 71,632 |
07.10.24 13:21:34 | - | 71,630 |
07.10.24 13:21:33 | - | 71,630 |
07.10.24 13:21:32 | - | 71,630 |
07.10.24 13:21:24 | - | 71,630 |
07.10.24 13:21:23 | - | 71,622 |
07.10.24 13:21:17 | - | 71,630 |
07.10.24 13:21:17 | - | 71,626 |
07.10.24 13:21:09 | - | 71,624 |
07.10.24 13:21:09 | - | 71,622 |
07.10.24 13:21:05 | - | 71,622 |