iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:23 | - | 71,622 |
07.10.24 13:21:17 | - | 71,630 |
07.10.24 13:21:17 | - | 71,626 |
07.10.24 13:21:09 | - | 71,624 |
07.10.24 13:21:09 | - | 71,622 |
07.10.24 13:21:05 | - | 71,622 |
07.10.24 13:21:04 | - | 71,618 |
07.10.24 13:20:57 | - | 71,620 |
07.10.24 13:20:27 | - | 71,618 |
07.10.24 13:20:17 | - | 71,616 |
07.10.24 13:20:16 | - | 71,612 |
07.10.24 13:20:14 | - | 71,612 |
07.10.24 13:20:14 | - | 71,604 |
07.10.24 13:20:13 | - | 71,612 |
07.10.24 13:20:12 | - | 71,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:11 | - | 71,612 |
07.10.24 13:20:10 | - | 71,612 |
07.10.24 13:19:57 | - | 71,608 |
07.10.24 13:19:56 | - | 71,616 |
07.10.24 13:19:55 | - | 71,606 |
07.10.24 13:19:54 | - | 71,616 |
07.10.24 13:19:53 | - | 71,608 |
07.10.24 13:19:52 | - | 71,616 |
07.10.24 13:19:52 | - | 71,608 |
07.10.24 13:19:49 | - | 71,616 |
07.10.24 13:19:49 | - | 71,612 |
07.10.24 13:19:48 | - | 71,618 |
07.10.24 13:19:48 | - | 71,618 |
07.10.24 13:19:48 | - | 71,610 |
07.10.24 13:19:47 | - | 71,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:46 | - | 71,618 |
07.10.24 13:19:45 | - | 71,610 |
07.10.24 13:19:45 | - | 71,618 |
07.10.24 13:19:44 | - | 71,616 |
07.10.24 13:19:33 | - | 71,616 |
07.10.24 13:19:27 | - | 71,608 |
07.10.24 13:19:21 | - | 71,608 |
07.10.24 13:19:20 | - | 71,610 |
07.10.24 13:19:20 | - | 71,610 |
07.10.24 13:19:19 | - | 71,610 |
07.10.24 13:19:16 | - | 71,606 |
07.10.24 13:19:16 | - | 71,606 |
07.10.24 13:19:05 | - | 71,600 |
07.10.24 13:19:05 | - | 71,608 |
07.10.24 13:19:04 | - | 71,600 |