Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:22 | 3 | 96,390 |
27.09.24 16:15:51 | 1 | 96,250 |
27.09.24 15:57:37 | 100 | 96,160 |
27.09.24 14:57:58 | 15 | 96,150 |
27.09.24 14:53:24 | 1 | 96,270 |
27.09.24 14:30:07 | 16 | 96,300 |
27.09.24 14:30:03 | 2 | 96,330 |
27.09.24 14:25:31 | 8 | 96,310 |
27.09.24 14:04:44 | 5 | 96,300 |
27.09.24 13:23:27 | 9 | 96,210 |
27.09.24 13:21:30 | 2,01 Tsd. | 96,210 |
27.09.24 13:06:33 | 1 | 96,150 |
27.09.24 12:53:06 | 20 | 96,190 |
27.09.24 12:53:03 | 20 | 96,190 |
27.09.24 12:52:28 | 3 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:27 | 81 | 96,210 |
27.09.24 12:49:27 | 78 | 96,200 |
27.09.24 12:49:27 | 41 | 96,200 |
27.09.24 12:43:40 | 43 | 96,170 |
27.09.24 12:31:11 | 1 | 96,180 |
27.09.24 12:28:05 | 1 | 96,200 |
27.09.24 11:52:34 | 1 | 96,300 |
27.09.24 11:24:17 | 20 | 96,360 |
27.09.24 11:22:31 | 1 | 96,370 |
27.09.24 11:21:32 | 1 | 96,430 |
27.09.24 11:14:43 | 6 | 96,340 |
27.09.24 10:20:52 | 5 | 96,170 |
27.09.24 10:17:11 | 60 | 96,230 |
27.09.24 10:11:21 | 11 | 96,330 |
27.09.24 10:09:33 | 7 | 96,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:58 | 20 | 96,260 |
27.09.24 09:23:54 | 1 | 96,340 |
27.09.24 09:13:23 | 160 | 96,390 |
27.09.24 09:09:20 | 1 | 96,350 |
27.09.24 09:08:49 | 4 | 96,430 |
27.09.24 09:06:09 | 35 | 96,400 |
27.09.24 09:04:01 | 84 | 96,250 |
27.09.24 09:04:01 | 78 | 96,250 |
27.09.24 09:04:01 | 41 | 96,250 |
27.09.24 09:04:01 | 1 | 96,250 |
27.09.24 09:04:01 | 10 | 96,250 |
27.09.24 09:04:01 | 1 | 96,250 |
27.09.24 09:04:01 | 11 | 96,250 |
27.09.24 09:04:01 | 12 | 96,250 |
27.09.24 09:04:01 | 262 | 96,250 |