Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:53 | 1 | 95,940 |
01.10.24 16:09:40 | 27 | 96,000 |
01.10.24 16:07:01 | 10 | 96,100 |
01.10.24 16:05:56 | 1 | 96,220 |
01.10.24 15:54:36 | 3 | 96,340 |
01.10.24 15:51:13 | 8 | 96,300 |
01.10.24 15:34:01 | 5 | 96,550 |
01.10.24 15:33:55 | 8 | 96,600 |
01.10.24 15:33:48 | 1 | 96,610 |
01.10.24 15:32:39 | 1 | 96,730 |
01.10.24 15:26:45 | 120 | 96,870 |
01.10.24 14:44:57 | 31 | 96,950 |
01.10.24 14:42:37 | 11 | 96,900 |
01.10.24 14:29:56 | 1 | 96,880 |
01.10.24 14:28:10 | 1 | 96,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:05 | 12 | 96,960 |
01.10.24 14:19:18 | 1 | 96,860 |
01.10.24 14:19:17 | 19 | 96,860 |
01.10.24 14:19:10 | 10 | 96,860 |
01.10.24 14:19:05 | 10 | 96,860 |
01.10.24 14:19:00 | 10 | 96,860 |
01.10.24 14:18:48 | 10 | 96,860 |
01.10.24 14:18:46 | 49 | 96,860 |
01.10.24 13:42:46 | 20 | 96,800 |
01.10.24 13:40:11 | 150 | 96,840 |
01.10.24 13:38:45 | 1 | 96,820 |
01.10.24 12:58:07 | 10 | 96,860 |
01.10.24 12:57:29 | 10 | 96,860 |
01.10.24 12:29:37 | 900 | 96,830 |
01.10.24 12:00:08 | 5 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:33 | 15 | 96,690 |
01.10.24 10:59:01 | 7 | 96,650 |
01.10.24 10:57:28 | 1 | 96,570 |
01.10.24 10:56:21 | 12 | 96,650 |
01.10.24 10:49:06 | 34 | 96,610 |
01.10.24 10:25:04 | 11 | 96,550 |
01.10.24 10:13:15 | 5 | 96,550 |
01.10.24 09:54:09 | 10 | 96,580 |
01.10.24 09:51:56 | 24 | 96,610 |
01.10.24 09:42:49 | 25 | 96,550 |
01.10.24 09:11:33 | 6 | 96,470 |
01.10.24 09:09:48 | 1 | 96,490 |
01.10.24 09:04:08 | - | 96,470 |
30.09.24 17:35:16 | 73 | 96,050 |
30.09.24 17:05:41 | 2 | 96,030 |