Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:08 | 3 | 96,430 |
02.10.24 16:41:06 | 2 | 96,360 |
02.10.24 16:40:07 | 14 | 96,360 |
02.10.24 16:28:53 | 4 | 96,330 |
02.10.24 16:07:24 | 5 | 96,100 |
02.10.24 15:44:22 | 1 | 95,830 |
02.10.24 15:44:20 | 521 | 95,830 |
02.10.24 15:36:46 | 35 | 96,080 |
02.10.24 14:16:52 | 6 | 96,030 |
02.10.24 14:10:59 | 11 | 95,920 |
02.10.24 14:10:59 | 1 | 95,920 |
02.10.24 14:09:40 | 1 | 95,890 |
02.10.24 13:59:10 | 5 | 95,940 |
02.10.24 13:30:27 | 5 | 96,060 |
02.10.24 12:38:28 | 25 | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:09 | 1 | 95,980 |
02.10.24 11:46:35 | 5 | 96,000 |
02.10.24 11:18:05 | 52 | 96,060 |
02.10.24 11:17:20 | 1 | 96,060 |
02.10.24 11:02:01 | 11 | 96,100 |
02.10.24 10:40:52 | 5 | 96,150 |
02.10.24 10:29:01 | 25 | 96,150 |
02.10.24 10:18:21 | 1 | 96,120 |
02.10.24 10:01:16 | 5 | 96,180 |
02.10.24 10:00:58 | 2 | 96,200 |
02.10.24 09:21:11 | 8 | 96,120 |
02.10.24 09:16:11 | 1 | 96,100 |
02.10.24 09:14:01 | 10 | 96,100 |
02.10.24 09:06:34 | 5 | 96,110 |
02.10.24 09:06:34 | 1 | 96,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:04 | 9 | 96,200 |
02.10.24 09:04:04 | 3 | 96,200 |
02.10.24 09:04:04 | 3 | 96,200 |
01.10.24 17:27:56 | 6 | 95,990 |
01.10.24 17:09:26 | 1 | 95,850 |
01.10.24 17:08:20 | 1 | 95,900 |
01.10.24 17:08:18 | 515 | 95,900 |
01.10.24 17:08:18 | 6 | 95,900 |
01.10.24 16:52:33 | 2 | 95,970 |
01.10.24 16:39:23 | 1 | 96,000 |
01.10.24 16:36:51 | 4 | 95,970 |
01.10.24 16:35:54 | 1 | 95,890 |
01.10.24 16:25:20 | 38 | 96,020 |
01.10.24 16:24:41 | 1 | 96,040 |
01.10.24 16:16:20 | 1 | 95,820 |