Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:58 | 2 | 96,050 |
30.09.24 16:25:55 | 125 | 95,910 |
30.09.24 15:51:10 | 13 | 95,910 |
30.09.24 15:46:50 | 20 | 95,880 |
30.09.24 15:43:31 | 21 | 95,800 |
30.09.24 15:43:31 | 1 | 95,800 |
30.09.24 15:25:54 | 24 | 95,800 |
30.09.24 14:57:58 | 1 | 95,640 |
30.09.24 13:53:21 | 5 | 95,510 |
30.09.24 13:38:53 | 5 | 95,550 |
30.09.24 13:26:18 | 6 | 95,650 |
30.09.24 13:25:43 | 5 | 95,650 |
30.09.24 13:10:14 | 4 | 95,650 |
30.09.24 13:09:22 | 10 | 95,680 |
30.09.24 13:05:49 | 11 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:05 | 3 | 95,830 |
30.09.24 12:41:20 | 3 | 95,850 |
30.09.24 12:34:30 | 9 | 95,800 |
30.09.24 12:30:20 | 2 | 95,830 |
30.09.24 12:28:52 | 1 | 95,850 |
30.09.24 12:26:30 | 209 | 95,950 |
30.09.24 12:26:30 | 41 | 95,940 |
30.09.24 12:15:28 | 4 | 95,800 |
30.09.24 12:15:28 | 1 | 95,830 |
30.09.24 12:07:03 | 11 | 95,870 |
30.09.24 12:03:16 | 8 | 95,870 |
30.09.24 11:32:38 | 1 | 95,850 |
30.09.24 10:48:06 | 1 | 95,800 |
30.09.24 10:31:34 | 9 | 95,850 |
30.09.24 10:08:07 | 3 | 95,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:46 | 21 | 96,120 |
30.09.24 09:49:40 | 3 | 96,140 |
30.09.24 09:04:13 | 25 | 95,980 |
30.09.24 09:04:13 | 2 | 95,980 |
30.09.24 09:04:13 | 40 | 95,980 |
30.09.24 09:04:13 | 4 | 95,980 |
30.09.24 09:04:13 | 12 | 95,980 |
30.09.24 09:04:13 | 2 | 95,980 |
30.09.24 09:04:13 | 2 | 95,980 |
30.09.24 09:04:13 | 3 | 95,980 |
30.09.24 09:04:13 | 5 | 95,980 |
30.09.24 09:04:13 | 5 | 95,980 |
27.09.24 17:35:24 | 32 | 96,290 |
27.09.24 16:29:52 | 1 | 96,350 |
27.09.24 16:29:22 | 1 | 96,390 |