Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:39 | 1 | 95,940 |
24.09.24 09:04:07 | - | 95,960 |
23.09.24 17:27:44 | 62 | 95,570 |
23.09.24 17:10:51 | 212 | 95,560 |
23.09.24 17:04:09 | 30 | 95,630 |
23.09.24 15:33:05 | 100 | 95,500 |
23.09.24 14:24:10 | 159 | 95,720 |
23.09.24 14:24:10 | 41 | 95,710 |
23.09.24 13:53:39 | 30 | 95,530 |
23.09.24 13:04:28 | 5 | 95,560 |
23.09.24 12:59:46 | 1 | 95,630 |
23.09.24 12:46:24 | 3 | 95,620 |
23.09.24 12:45:00 | 1 | 95,600 |
23.09.24 12:44:59 | 5 | 95,600 |
23.09.24 12:44:47 | 157 | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:53 | 15 | 95,560 |
23.09.24 10:23:15 | 21 | 95,750 |
23.09.24 10:01:59 | 2 | 95,720 |
23.09.24 09:04:11 | 2 | 95,160 |
23.09.24 09:04:11 | 11 | 95,160 |
23.09.24 09:04:11 | 2 | 95,160 |
20.09.24 17:27:46 | 17 | 94,980 |
20.09.24 16:34:54 | 32 | 95,190 |
20.09.24 16:26:04 | 19 | 95,130 |
20.09.24 16:12:23 | 3 | 94,950 |
20.09.24 15:48:40 | 8 | 95,070 |
20.09.24 15:30:54 | 28 | 95,190 |
20.09.24 15:04:58 | 50 | 95,150 |
20.09.24 13:28:53 | 5 | 95,190 |
20.09.24 13:14:59 | 21 | 95,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:50 | 6 | 95,280 |
20.09.24 12:31:06 | 8 | 95,280 |
20.09.24 12:29:15 | 64 | 95,290 |
20.09.24 12:27:22 | 110 | 95,290 |
20.09.24 12:27:22 | 110 | 95,290 |
20.09.24 11:56:30 | 5 | 95,250 |
20.09.24 11:21:48 | 1 | 95,260 |
20.09.24 10:57:44 | 5 | 95,240 |
20.09.24 10:02:37 | 1 | 95,390 |
20.09.24 09:59:10 | 1 | 95,400 |
20.09.24 09:59:08 | 27 | 95,410 |
20.09.24 09:39:42 | 2 | 95,250 |
20.09.24 09:30:51 | 25 | 95,310 |
20.09.24 09:23:12 | 10 | 95,190 |
20.09.24 09:04:28 | 2 | 95,300 |