Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:28 | 3 | 95,300 |
19.09.24 17:35:20 | 87 | 95,620 |
19.09.24 17:35:20 | 23 | 95,620 |
19.09.24 17:21:37 | 157 | 95,690 |
19.09.24 16:41:32 | 36 | 95,720 |
19.09.24 16:24:41 | 9 | 95,650 |
19.09.24 16:24:41 | 10 | 95,600 |
19.09.24 15:51:10 | 13 | 95,400 |
19.09.24 15:50:34 | 25 | 95,470 |
19.09.24 15:31:49 | 10 | 95,590 |
19.09.24 15:31:49 | 95 | 95,590 |
19.09.24 15:00:30 | 105 | 95,640 |
19.09.24 14:57:59 | 11 | 95,550 |
19.09.24 14:57:59 | 16 | 95,620 |
19.09.24 14:46:58 | 4 | 95,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:46 | 100 | 95,610 |
19.09.24 14:02:55 | 25 | 95,580 |
19.09.24 14:02:55 | 38 | 95,580 |
19.09.24 13:34:11 | 5 | 95,500 |
19.09.24 13:00:15 | 41 | 95,400 |
19.09.24 09:49:52 | 7 | 95,100 |
19.09.24 09:47:21 | 32 | 95,110 |
19.09.24 09:47:21 | 42 | 95,100 |
19.09.24 09:46:44 | 6 | 95,080 |
19.09.24 09:04:19 | 1 | 95,080 |
18.09.24 17:35:24 | 1 | 94,290 |
18.09.24 17:23:34 | 1 | 94,360 |
18.09.24 16:41:45 | 20 | 94,450 |
18.09.24 16:11:51 | 6 | 94,250 |
18.09.24 16:02:45 | 1 | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:22 | 41 | 94,390 |
18.09.24 12:28:24 | 8,41 Tsd. | 94,430 |
18.09.24 12:28:24 | 1,09 Tsd. | 94,430 |
18.09.24 12:21:39 | 42 | 94,430 |
18.09.24 10:13:04 | 5 | 94,350 |
18.09.24 09:17:20 | 2 | 94,560 |
18.09.24 09:04:06 | - | 94,590 |
17.09.24 17:29:57 | 3 | 94,810 |
17.09.24 17:21:07 | 121 | 94,810 |
17.09.24 17:20:32 | 53 | 94,880 |
17.09.24 16:59:09 | 10 | 94,750 |
17.09.24 15:41:34 | 20 | 94,780 |
17.09.24 15:38:22 | 2,35 Tsd. | 94,780 |
17.09.24 15:35:53 | 10 | 94,780 |
17.09.24 15:30:30 | 3 | 94,810 |