Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:16 | 1 | 93,960 |
12.09.24 16:13:59 | 1 | 93,930 |
12.09.24 16:09:07 | 4 | 93,700 |
12.09.24 16:07:00 | 334 | 93,570 |
12.09.24 16:07:00 | 83 | 93,570 |
12.09.24 15:50:43 | 12 | 93,500 |
12.09.24 15:42:44 | 3 | 93,860 |
12.09.24 15:32:44 | 1 | 93,790 |
12.09.24 15:29:36 | 5 | 93,850 |
12.09.24 14:03:50 | 3 | 94,220 |
12.09.24 14:03:50 | 42 | 94,210 |
12.09.24 12:26:45 | 1 | 94,110 |
12.09.24 12:23:28 | 41 | 94,150 |
12.09.24 11:57:03 | 1 | 94,160 |
12.09.24 11:56:04 | 18 | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:55:57 | 1 | 94,160 |
12.09.24 11:51:22 | 81 | 94,150 |
12.09.24 11:51:22 | 49 | 94,150 |
12.09.24 11:08:20 | 1 | 94,160 |
12.09.24 11:08:03 | 7 | 94,160 |
12.09.24 11:02:15 | 1 | 94,090 |
12.09.24 10:58:58 | 1 | 94,100 |
12.09.24 10:56:48 | 1,50 Tsd. | 94,020 |
12.09.24 10:56:48 | 2,18 Tsd. | 94,030 |
12.09.24 10:56:48 | 98 | 94,030 |
12.09.24 10:56:48 | 1,09 Tsd. | 94,040 |
12.09.24 10:56:48 | 42 | 94,040 |
12.09.24 10:53:02 | 2 | 94,070 |
12.09.24 10:49:52 | 1 | 94,140 |
12.09.24 10:20:24 | 108 | 94,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:44 | 5 | 94,100 |
12.09.24 10:10:17 | 1 | 94,100 |
12.09.24 10:04:33 | 58 | 94,040 |
12.09.24 10:04:27 | 31 | 94,040 |
12.09.24 10:04:22 | 42 | 94,040 |
12.09.24 10:03:58 | 42 | 94,040 |
12.09.24 10:03:53 | 42 | 94,040 |
12.09.24 09:27:55 | 5 | 94,260 |
12.09.24 09:04:20 | 2 | 94,270 |
12.09.24 09:04:20 | 5 | 94,270 |
12.09.24 09:04:20 | 5 | 94,270 |
11.09.24 17:27:38 | 6 | 92,530 |
11.09.24 17:18:59 | 1 | 92,570 |
11.09.24 16:14:51 | 20 | 92,500 |
11.09.24 15:29:21 | 1 | 93,390 |