Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:08:50 | 535 | 93,340 |
05.09.24 14:21:31 | 1 | 92,940 |
05.09.24 14:21:31 | 5 | 92,990 |
05.09.24 13:12:02 | 3 | 93,340 |
05.09.24 13:09:55 | 3 | 93,350 |
05.09.24 12:50:45 | 2 | 93,420 |
05.09.24 12:48:05 | 1 | 93,410 |
05.09.24 12:18:12 | 45 | 93,390 |
05.09.24 11:59:35 | 2 | 93,400 |
05.09.24 11:47:21 | 2 | 93,450 |
05.09.24 11:34:02 | 5 | 93,310 |
05.09.24 11:26:48 | 3 | 93,330 |
05.09.24 11:23:38 | 10 | 93,330 |
05.09.24 10:53:22 | 1 | 93,500 |
05.09.24 10:45:17 | 2 | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:31:51 | 8 | 93,530 |
05.09.24 10:06:56 | 7 | 93,610 |
05.09.24 09:04:12 | 5 | 93,350 |
05.09.24 09:04:12 | 11 | 93,350 |
05.09.24 09:04:12 | 116 | 93,350 |
05.09.24 09:04:12 | 2 | 93,350 |
Keine Daten verfügbar