Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:25 | 1 | 95,370 |
25.09.24 09:45:25 | 4 | 95,430 |
25.09.24 09:11:14 | 1 | 95,220 |
25.09.24 09:04:25 | 5 | 95,220 |
25.09.24 09:04:25 | 3 | 95,220 |
25.09.24 09:04:25 | 4 | 95,220 |
24.09.24 17:23:02 | 9 | 95,650 |
24.09.24 17:14:04 | 55 | 95,590 |
24.09.24 16:50:45 | 111 | 95,500 |
24.09.24 16:23:28 | 4 | 95,260 |
24.09.24 16:23:00 | 941 | 95,300 |
24.09.24 16:05:00 | 11 | 95,410 |
24.09.24 16:03:38 | 941 | 95,380 |
24.09.24 16:00:19 | 6 | 95,500 |
24.09.24 15:38:39 | 1 | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:19 | 1 | 95,730 |
24.09.24 15:30:38 | 1 | 95,730 |
24.09.24 13:41:04 | 5 | 95,870 |
24.09.24 13:11:26 | 13 | 95,700 |
24.09.24 13:10:41 | 413 | 95,680 |
24.09.24 13:10:41 | 941 | 95,690 |
24.09.24 13:06:35 | 41 | 95,720 |
24.09.24 13:02:05 | 41 | 95,790 |
24.09.24 12:54:42 | 9 | 95,860 |
24.09.24 12:54:42 | 41 | 95,860 |
24.09.24 12:26:08 | 3 | 95,860 |
24.09.24 11:56:28 | 1 | 95,850 |
24.09.24 11:50:18 | 21 | 95,860 |
24.09.24 11:13:33 | 2 | 95,860 |
24.09.24 10:53:15 | 10 | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:13 | 1 | 95,870 |
24.09.24 10:24:10 | 2 | 95,950 |
24.09.24 10:05:25 | 1 | 95,870 |
24.09.24 09:55:56 | 9 | 95,940 |
24.09.24 09:55:56 | 41 | 95,930 |
24.09.24 09:54:15 | 21 | 95,870 |
24.09.24 09:38:53 | 10 | 95,800 |
24.09.24 09:38:07 | 11 | 95,800 |
24.09.24 09:26:25 | 16 | 95,880 |
24.09.24 09:24:50 | 41 | 95,850 |
24.09.24 09:24:28 | 1,09 Tsd. | 95,850 |
24.09.24 09:23:38 | 8 | 95,880 |
24.09.24 09:23:38 | 1,09 Tsd. | 95,870 |
24.09.24 09:18:09 | 1 | 95,880 |
24.09.24 09:11:09 | 1 | 95,920 |