Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 30 | 96,950 |
17:14:58 | 10 | 96,950 |
16:33:45 | 2,78 Tsd. | 96,740 |
16:33:45 | 2,05 Tsd. | 96,740 |
16:33:45 | 740 | 96,740 |
16:33:45 | 942 | 96,760 |
16:31:34 | 942 | 96,780 |
16:31:29 | 1,09 Tsd. | 96,730 |
16:05:27 | 142 | 97,010 |
16:05:19 | 2,61 Tsd. | 97,010 |
15:36:46 | 942 | 97,170 |
15:33:30 | 942 | 97,130 |
14:56:26 | 41 | 97,400 |
14:56:25 | 10 | 97,400 |
14:24:11 | 250 | 96,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:31 | 170 | 96,410 |
12:22:28 | 613 | 96,410 |
09:08:52 | 5 | 96,160 |
09:04:23 | 6 | 96,190 |
09:04:23 | 9 | 96,190 |
03.10.24 17:29:47 | 20 | 96,260 |
03.10.24 16:32:38 | 150 | 96,110 |
03.10.24 15:46:19 | 4 | 95,920 |
03.10.24 14:59:01 | 3 | 96,080 |
03.10.24 14:30:00 | 3 | 96,120 |
03.10.24 12:03:14 | 2 | 96,080 |
03.10.24 12:00:48 | 50 | 96,060 |
03.10.24 11:24:51 | 21 | 96,050 |
03.10.24 11:16:13 | 521 | 96,000 |
03.10.24 11:04:21 | 10 | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:48 | 55 | 95,920 |
03.10.24 10:51:48 | 41 | 95,930 |
03.10.24 09:39:27 | 20 | 95,950 |
03.10.24 09:30:53 | 3 | 96,000 |
03.10.24 09:27:46 | 2 | 96,050 |
03.10.24 09:27:36 | 10 | 96,050 |
03.10.24 09:25:32 | 1 | 96,100 |
03.10.24 09:25:16 | 10 | 96,100 |
03.10.24 09:13:43 | 6 | 96,230 |
03.10.24 09:04:28 | 3 | 96,230 |
03.10.24 09:04:28 | 40 | 96,230 |
03.10.24 09:04:28 | 41 | 96,230 |
03.10.24 09:04:28 | 9 | 96,230 |
02.10.24 17:29:45 | 9 | 96,530 |
02.10.24 17:00:00 | 21 | 96,360 |