iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:15 | 1 | 97,20 |
04.10.24 16:38:08 | 1 | 97,15 |
04.10.24 16:37:46 | 19 | 97,15 |
04.10.24 16:36:30 | 55 | 97,17 |
04.10.24 16:36:19 | 104 | 97,18 |
04.10.24 16:36:16 | 4 | 97,18 |
04.10.24 16:36:07 | 56 | 97,18 |
04.10.24 16:35:43 | 11 | 97,22 |
04.10.24 16:35:40 | 7 | 97,23 |
04.10.24 16:34:58 | 60 | 97,20 |
04.10.24 16:34:42 | 25 | 97,19 |
04.10.24 16:33:47 | 15 | 97,19 |
04.10.24 16:33:24 | 9 | 97,21 |
04.10.24 16:32:40 | 10 | 97,19 |
04.10.24 16:31:52 | 10 | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:34 | 10 | 97,18 |
04.10.24 16:30:15 | 50 | 97,18 |
04.10.24 16:29:58 | 2 | 97,21 |
04.10.24 16:29:46 | 1 | 97,23 |
04.10.24 16:28:42 | 250 | 97,22 |
04.10.24 16:28:40 | 3 | 97,21 |
04.10.24 16:28:29 | 44 | 97,19 |
04.10.24 16:28:27 | 1 | 97,19 |
04.10.24 16:28:09 | 2 | 97,19 |
04.10.24 16:28:03 | 2,50 Tsd. | 97,18 |
04.10.24 16:27:55 | 2 | 97,15 |
04.10.24 16:27:52 | 4 | 97,13 |
04.10.24 16:27:30 | 10 | 97,19 |
04.10.24 16:27:29 | 31 | 97,18 |
04.10.24 16:27:18 | 15 | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:04 | 11 | 97,26 |
04.10.24 16:26:10 | 3 | 97,28 |
04.10.24 16:25:59 | 29 | 97,30 |
04.10.24 16:25:26 | 40 | 97,27 |
04.10.24 16:24:48 | 51 | 97,26 |
04.10.24 16:24:38 | 102 | 97,25 |
04.10.24 16:24:26 | 51 | 97,25 |
04.10.24 16:24:25 | 550 | 97,25 |
04.10.24 16:23:41 | 8 | 97,23 |
04.10.24 16:23:23 | 118 | 97,24 |
04.10.24 16:22:58 | 4 | 97,27 |
04.10.24 16:22:46 | 78 | 97,30 |
04.10.24 16:22:08 | 26 | 97,30 |
04.10.24 16:21:44 | 100 | 97,33 |
04.10.24 16:21:18 | 7 | 97,32 |