iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:03 | 1 | 97,56 |
04.10.24 15:33:48 | 5 | 97,57 |
04.10.24 15:33:16 | 52 | 97,57 |
04.10.24 15:33:13 | 5 | 97,57 |
04.10.24 15:33:08 | 1 | 97,58 |
04.10.24 15:32:56 | 11 | 97,56 |
04.10.24 15:32:55 | 1 | 97,53 |
04.10.24 15:32:52 | 6 | 97,53 |
04.10.24 15:32:50 | 50 | 97,53 |
04.10.24 15:32:42 | 1 | 97,55 |
04.10.24 15:32:17 | 100 | 97,61 |
04.10.24 15:31:15 | 1 | 97,66 |
04.10.24 15:31:04 | 7 | 97,68 |
04.10.24 15:30:52 | 7 | 97,69 |
04.10.24 15:30:18 | 10 | 97,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:12 | 5 | 97,76 |
04.10.24 15:30:03 | 1 | 97,74 |
04.10.24 15:29:24 | 150 | 97,69 |
04.10.24 15:29:01 | 15 | 97,65 |
04.10.24 15:28:55 | 1,02 Tsd. | 97,67 |
04.10.24 15:28:49 | 1 | 97,64 |
04.10.24 15:28:33 | 3 | 97,68 |
04.10.24 15:28:07 | 1 | 97,70 |
04.10.24 15:27:59 | 200 | 97,67 |
04.10.24 15:26:44 | 250 | 97,68 |
04.10.24 15:26:27 | 164 | 97,66 |
04.10.24 15:26:10 | 1 | 97,69 |
04.10.24 15:26:05 | 1 | 97,67 |
04.10.24 15:26:04 | 50 | 97,69 |
04.10.24 15:25:27 | 10 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:00 | 9 | 97,71 |
04.10.24 15:24:10 | 1 | 97,74 |
04.10.24 15:24:07 | 6 | 97,74 |
04.10.24 15:24:02 | 1,07 Tsd. | 97,74 |
04.10.24 15:23:51 | 100 | 97,73 |
04.10.24 15:23:48 | 75 | 97,75 |
04.10.24 15:23:45 | 1 | 97,74 |
04.10.24 15:23:39 | 150 | 97,75 |
04.10.24 15:22:20 | 2 | 97,73 |
04.10.24 15:22:10 | 3 | 97,73 |
04.10.24 15:22:05 | 3 | 97,74 |
04.10.24 15:21:45 | 2 | 97,74 |
04.10.24 15:21:42 | 1 | 97,75 |
04.10.24 15:21:41 | 4 | 97,74 |
04.10.24 15:21:29 | 27 | 97,73 |