iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:59 | 10 | 97,80 |
04.10.24 14:53:58 | 16 | 97,81 |
04.10.24 14:53:00 | 2 | 97,84 |
04.10.24 14:52:21 | 800 | 97,80 |
04.10.24 14:52:11 | 49 | 97,79 |
04.10.24 14:52:02 | 800 | 97,78 |
04.10.24 14:51:36 | 50 | 97,80 |
04.10.24 14:51:34 | 244 | 97,79 |
04.10.24 14:51:17 | 5 | 97,79 |
04.10.24 14:50:41 | 50 | 97,77 |
04.10.24 14:50:39 | 2 | 97,77 |
04.10.24 14:50:33 | 6 | 97,76 |
04.10.24 14:50:12 | 2 | 97,74 |
04.10.24 14:50:04 | 4 | 97,74 |
04.10.24 14:49:28 | 520 | 97,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:59 | 60 | 97,75 |
04.10.24 14:48:59 | 103 | 97,74 |
04.10.24 14:48:54 | 60 | 97,74 |
04.10.24 14:48:10 | 58 | 97,69 |
04.10.24 14:47:30 | 2 | 97,73 |
04.10.24 14:47:25 | 6 | 97,71 |
04.10.24 14:47:22 | 80 | 97,71 |
04.10.24 14:47:19 | 3 | 97,71 |
04.10.24 14:46:50 | 1 | 97,70 |
04.10.24 14:46:28 | 52 | 97,70 |
04.10.24 14:46:20 | 5 | 97,70 |
04.10.24 14:46:16 | 84 | 97,71 |
04.10.24 14:45:45 | 102 | 97,71 |
04.10.24 14:45:25 | 4 | 97,72 |
04.10.24 14:45:20 | 35 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:11 | 107 | 97,70 |
04.10.24 14:45:02 | 2,06 Tsd. | 97,67 |
04.10.24 14:44:44 | 8 | 97,66 |
04.10.24 14:44:26 | 160 | 97,68 |
04.10.24 14:44:26 | 200 | 97,68 |
04.10.24 14:44:12 | 10 | 97,67 |
04.10.24 14:44:11 | 109 | 97,67 |
04.10.24 14:44:03 | 5 | 97,66 |
04.10.24 14:43:39 | 262 | 97,68 |
04.10.24 14:43:31 | 109 | 97,64 |
04.10.24 14:43:19 | 4 | 97,65 |
04.10.24 14:42:45 | 10 | 97,60 |
04.10.24 14:42:28 | 10 | 97,58 |
04.10.24 14:42:14 | 1,54 Tsd. | 97,55 |
04.10.24 14:42:10 | 6 | 97,53 |