iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:06 | 170 | 97,52 |
04.10.24 14:41:33 | 99 | 97,46 |
04.10.24 14:40:38 | 10 | 97,56 |
04.10.24 14:39:45 | 15 | 97,54 |
04.10.24 14:39:06 | 5 | 97,53 |
04.10.24 14:38:51 | 2,70 Tsd. | 97,50 |
04.10.24 14:38:41 | 3,00 Tsd. | 97,50 |
04.10.24 14:38:04 | 103 | 97,50 |
04.10.24 14:38:00 | 33 | 97,50 |
04.10.24 14:37:42 | 22 | 97,47 |
04.10.24 14:37:35 | 1 | 97,50 |
04.10.24 14:36:29 | 8 | 97,44 |
04.10.24 14:36:02 | 368 | 97,45 |
04.10.24 14:36:01 | 102 | 97,50 |
04.10.24 14:35:56 | 1 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:50 | 10 | 97,41 |
04.10.24 14:34:22 | 1 | 97,45 |
04.10.24 14:33:46 | 16 | 97,39 |
04.10.24 14:33:08 | 1 | 97,45 |
04.10.24 14:32:33 | 1 | 97,35 |
04.10.24 14:32:19 | 35 | 97,44 |
04.10.24 14:32:18 | 62 | 97,32 |
04.10.24 14:31:38 | 1,00 Tsd. | 97,41 |
04.10.24 14:31:18 | 166 | 97,33 |
04.10.24 14:31:10 | 1,84 Tsd. | 97,29 |
04.10.24 14:31:08 | 6 | 97,43 |
04.10.24 14:30:53 | 1,81 Tsd. | 97,20 |
04.10.24 14:30:53 | 51 | 97,20 |
04.10.24 14:30:46 | 3,00 Tsd. | 97,20 |
04.10.24 14:30:42 | 1,97 Tsd. | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:35 | 2 | 97,02 |
04.10.24 14:30:34 | 26 | 97,02 |
04.10.24 14:30:34 | 10 | 97,01 |
04.10.24 14:30:33 | 247 | 97,00 |
04.10.24 14:30:12 | 3,00 Tsd. | 97,00 |
04.10.24 14:30:12 | 205 | 96,99 |
04.10.24 14:30:12 | 186 | 96,85 |
04.10.24 14:28:55 | 16 | 96,84 |
04.10.24 14:28:36 | 10 | 96,87 |
04.10.24 14:28:25 | 227 | 96,87 |
04.10.24 14:26:07 | 52 | 96,84 |
04.10.24 14:25:55 | 91 | 96,83 |
04.10.24 14:25:27 | 10 | 96,85 |
04.10.24 14:25:21 | 14 | 96,86 |
04.10.24 14:24:26 | 50 | 96,88 |