iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:57 | 21 | 96,86 |
04.10.24 13:30:24 | 2 | 96,86 |
04.10.24 13:29:47 | 20 | 96,84 |
04.10.24 13:29:39 | 1 | 96,84 |
04.10.24 13:29:22 | 110 | 96,84 |
04.10.24 13:28:31 | 5 | 96,85 |
04.10.24 13:28:23 | 18 | 96,85 |
04.10.24 13:28:21 | 30 | 96,84 |
04.10.24 13:27:42 | 20 | 96,85 |
04.10.24 13:27:00 | 30 | 96,84 |
04.10.24 13:26:55 | 10 | 96,85 |
04.10.24 13:25:55 | 5 | 96,86 |
04.10.24 13:25:37 | 6 | 96,85 |
04.10.24 13:24:11 | 11 | 96,85 |
04.10.24 13:24:02 | 106 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:49 | 7 | 96,85 |
04.10.24 13:23:13 | 20 | 96,84 |
04.10.24 13:22:28 | 2 | 96,83 |
04.10.24 13:22:04 | 32 | 96,83 |
04.10.24 13:22:03 | 90 | 96,83 |
04.10.24 13:22:01 | 48 | 96,83 |
04.10.24 13:20:20 | 8 | 96,84 |
04.10.24 13:20:13 | 11 | 96,84 |
04.10.24 13:19:39 | 30 | 96,84 |
04.10.24 13:18:59 | 2 | 96,83 |
04.10.24 13:18:33 | 50 | 96,83 |
04.10.24 13:18:11 | 5 | 96,84 |
04.10.24 13:18:10 | 6 | 96,84 |
04.10.24 13:17:30 | 2,00 Tsd. | 96,83 |
04.10.24 13:17:23 | 4 | 96,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:05 | 3 | 96,83 |
04.10.24 13:15:53 | 2,15 Tsd. | 96,82 |
04.10.24 13:15:41 | 1 | 96,82 |
04.10.24 13:14:30 | 60 | 96,80 |
04.10.24 13:14:15 | 5 | 96,79 |
04.10.24 13:13:57 | 4 | 96,80 |
04.10.24 13:12:55 | 10 | 96,82 |
04.10.24 13:12:39 | 30 | 96,82 |
04.10.24 13:12:12 | 10 | 96,80 |
04.10.24 13:11:59 | 4 | 96,85 |
04.10.24 13:11:59 | 2 | 96,80 |
04.10.24 13:11:16 | 2 | 96,80 |
04.10.24 13:10:03 | 6 | 96,78 |
04.10.24 13:09:56 | 20 | 96,80 |
04.10.24 13:09:48 | 2 | 96,80 |