iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:17 | 155 | 96,81 |
04.10.24 12:20:06 | 2 | 96,81 |
04.10.24 12:19:20 | 23 | 96,82 |
04.10.24 12:18:43 | 159 | 96,82 |
04.10.24 12:18:34 | 4 | 96,81 |
04.10.24 12:18:18 | 9 | 96,81 |
04.10.24 12:18:17 | 189 | 96,81 |
04.10.24 12:17:59 | 80 | 96,81 |
04.10.24 12:17:15 | 206 | 96,82 |
04.10.24 12:16:44 | 120 | 96,81 |
04.10.24 12:16:41 | 74 | 96,81 |
04.10.24 12:16:31 | 40 | 96,81 |
04.10.24 12:16:25 | 45 | 96,81 |
04.10.24 12:16:12 | 210 | 96,82 |
04.10.24 12:15:36 | 10 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:19 | 1 | 96,81 |
04.10.24 12:15:17 | 9 | 96,81 |
04.10.24 12:15:17 | 31 | 96,80 |
04.10.24 12:15:07 | 3 | 96,80 |
04.10.24 12:14:56 | 1 | 96,81 |
04.10.24 12:14:38 | 2 | 96,81 |
04.10.24 12:14:10 | 1 | 96,80 |
04.10.24 12:13:50 | 4 | 96,81 |
04.10.24 12:13:41 | 1 | 96,80 |
04.10.24 12:13:23 | 185 | 96,81 |
04.10.24 12:13:15 | 38 | 96,81 |
04.10.24 12:13:08 | 2 | 96,80 |
04.10.24 12:13:07 | 4 | 96,79 |
04.10.24 12:12:31 | 30 | 96,80 |
04.10.24 12:12:16 | 1,10 Tsd. | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:04 | 20 | 96,80 |
04.10.24 12:11:53 | 89 | 96,79 |
04.10.24 12:11:33 | 10 | 96,79 |
04.10.24 12:11:28 | 10 | 96,80 |
04.10.24 12:11:16 | 2 | 96,79 |
04.10.24 12:11:14 | 7 | 96,79 |
04.10.24 12:10:04 | 22 | 96,77 |
04.10.24 12:09:53 | 2 | 96,77 |
04.10.24 12:09:44 | 8 | 96,77 |
04.10.24 12:09:08 | 5 | 96,78 |
04.10.24 12:08:14 | 1 | 96,76 |
04.10.24 12:07:43 | 2 | 96,76 |
04.10.24 12:07:40 | 58 | 96,76 |
04.10.24 12:07:14 | 2 | 96,77 |
04.10.24 12:07:03 | 11 | 96,77 |