iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:48 | 50 | 96,72 |
04.10.24 11:28:30 | 237 | 96,73 |
04.10.24 11:27:58 | 7 | 96,72 |
04.10.24 11:27:52 | 31 | 96,73 |
04.10.24 11:27:23 | 2 | 96,72 |
04.10.24 11:27:02 | 25 | 96,70 |
04.10.24 11:26:32 | 2 | 96,72 |
04.10.24 11:26:15 | 50 | 96,72 |
04.10.24 11:26:08 | 8 | 96,72 |
04.10.24 11:25:47 | 5 | 96,70 |
04.10.24 11:25:40 | 1 | 96,71 |
04.10.24 11:25:30 | 5 | 96,71 |
04.10.24 11:25:08 | 1 | 96,72 |
04.10.24 11:25:01 | 1 | 96,73 |
04.10.24 11:24:52 | 1 | 96,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:46 | 50 | 96,74 |
04.10.24 11:24:36 | 8 | 96,73 |
04.10.24 11:24:21 | 9 | 96,73 |
04.10.24 11:22:52 | 3 | 96,74 |
04.10.24 11:22:50 | 5 | 96,73 |
04.10.24 11:22:43 | 40 | 96,73 |
04.10.24 11:20:57 | 104 | 96,73 |
04.10.24 11:20:35 | 1 | 96,71 |
04.10.24 11:20:10 | 3 | 96,72 |
04.10.24 11:19:58 | 1 | 96,74 |
04.10.24 11:19:28 | 1 | 96,73 |
04.10.24 11:18:36 | 1 | 96,73 |
04.10.24 11:18:04 | 5 | 96,72 |
04.10.24 11:17:48 | 36 | 96,72 |
04.10.24 11:17:33 | 46 | 96,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:55 | 103 | 96,73 |
04.10.24 11:16:53 | 66 | 96,73 |
04.10.24 11:16:11 | 25 | 96,72 |
04.10.24 11:15:08 | 170 | 96,72 |
04.10.24 11:15:01 | 516 | 96,72 |
04.10.24 11:14:45 | 2 | 96,72 |
04.10.24 11:14:39 | 5 | 96,72 |
04.10.24 11:13:37 | 103 | 96,72 |
04.10.24 11:12:45 | 50 | 96,74 |
04.10.24 11:12:45 | 50 | 96,74 |
04.10.24 11:12:41 | 10 | 96,73 |
04.10.24 11:12:40 | 1 | 96,74 |
04.10.24 11:11:25 | 726 | 96,74 |
04.10.24 11:11:18 | 6 | 96,74 |
04.10.24 11:11:14 | 5 | 96,75 |