iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:33 | 4 | 96,76 |
04.10.24 10:25:18 | 200 | 96,76 |
04.10.24 10:24:36 | 5 | 96,76 |
04.10.24 10:24:16 | 51 | 96,77 |
04.10.24 10:23:14 | 13 | 96,76 |
04.10.24 10:23:05 | 206 | 96,76 |
04.10.24 10:22:32 | 7 | 96,76 |
04.10.24 10:22:14 | 136 | 96,77 |
04.10.24 10:22:02 | 1 | 96,77 |
04.10.24 10:22:00 | 6 | 96,75 |
04.10.24 10:21:15 | 8 | 96,73 |
04.10.24 10:20:56 | 1 | 96,73 |
04.10.24 10:19:38 | 30 | 96,73 |
04.10.24 10:19:36 | 10 | 96,73 |
04.10.24 10:17:59 | 100 | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:13 | 2 | 96,71 |
04.10.24 10:16:49 | 69 | 96,71 |
04.10.24 10:16:23 | 10 | 96,70 |
04.10.24 10:15:41 | 2 | 96,69 |
04.10.24 10:14:58 | 2 | 96,68 |
04.10.24 10:14:21 | 10 | 96,66 |
04.10.24 10:13:41 | 105 | 96,68 |
04.10.24 10:13:41 | 10 | 96,67 |
04.10.24 10:13:33 | 1 | 96,67 |
04.10.24 10:13:29 | 3 | 96,67 |
04.10.24 10:13:20 | 1 | 96,68 |
04.10.24 10:12:51 | 5 | 96,68 |
04.10.24 10:12:26 | 2,07 Tsd. | 96,66 |
04.10.24 10:11:45 | 3 | 96,66 |
04.10.24 10:11:43 | 6 | 96,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:35 | 1 | 96,68 |
04.10.24 10:09:09 | 1 | 96,70 |
04.10.24 10:08:56 | 10 | 96,70 |
04.10.24 10:08:47 | 1 | 96,70 |
04.10.24 10:08:03 | 1 | 96,71 |
04.10.24 10:07:24 | 7 | 96,70 |
04.10.24 10:07:17 | 174 | 96,69 |
04.10.24 10:07:17 | 52 | 96,70 |
04.10.24 10:06:57 | 51 | 96,71 |
04.10.24 10:06:05 | 10 | 96,75 |
04.10.24 10:05:48 | 10 | 96,75 |
04.10.24 10:05:22 | 258 | 96,75 |
04.10.24 10:05:16 | 15 | 96,77 |
04.10.24 10:03:53 | 10 | 96,77 |
04.10.24 10:03:50 | 1 | 96,77 |