iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:11 | 290 | 96,66 |
04.10.24 09:21:50 | 6 | 96,65 |
04.10.24 09:21:46 | 7 | 96,65 |
04.10.24 09:21:42 | 39 | 96,66 |
04.10.24 09:21:10 | 3 | 96,66 |
04.10.24 09:20:59 | 2 | 96,66 |
04.10.24 09:19:53 | 125 | 96,67 |
04.10.24 09:19:48 | 10 | 96,67 |
04.10.24 09:19:42 | 1 | 96,67 |
04.10.24 09:19:29 | 358 | 96,67 |
04.10.24 09:17:56 | 400 | 96,68 |
04.10.24 09:17:28 | 3 | 96,66 |
04.10.24 09:16:44 | 41 | 96,64 |
04.10.24 09:16:16 | 40 | 96,63 |
04.10.24 09:16:05 | 1 | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:52 | 1 | 96,62 |
04.10.24 09:15:50 | 46 | 96,63 |
04.10.24 09:15:32 | 20 | 96,63 |
04.10.24 09:15:25 | 1 | 96,63 |
04.10.24 09:15:20 | 5 | 96,62 |
04.10.24 09:15:05 | 200 | 96,61 |
04.10.24 09:14:52 | 1 | 96,60 |
04.10.24 09:14:40 | 3 | 96,60 |
04.10.24 09:14:32 | 1 | 96,61 |
04.10.24 09:14:08 | 300 | 96,60 |
04.10.24 09:14:04 | 30 | 96,60 |
04.10.24 09:13:45 | 40 | 96,58 |
04.10.24 09:13:26 | 36 | 96,59 |
04.10.24 09:12:49 | 4 | 96,58 |
04.10.24 09:12:14 | 1 | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:30 | 1 | 96,52 |
04.10.24 09:10:11 | 1 | 96,52 |
04.10.24 09:09:55 | 38 | 96,52 |
04.10.24 09:09:41 | 100 | 96,54 |
04.10.24 09:09:15 | 12 | 96,53 |
04.10.24 09:09:14 | 110 | 96,54 |
04.10.24 09:08:47 | 4 | 96,54 |
04.10.24 09:08:35 | 5 | 96,54 |
04.10.24 09:08:27 | 8 | 96,52 |
04.10.24 09:08:21 | 2 | 96,54 |
04.10.24 09:08:03 | 2 | 96,55 |
04.10.24 09:07:55 | 55 | 96,55 |
04.10.24 09:07:49 | 1 | 96,55 |
04.10.24 09:07:33 | 5 | 96,55 |
04.10.24 09:07:12 | 3 | 96,55 |