iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:42 | 20 | 96,71 |
04.10.24 09:48:31 | 10 | 96,70 |
04.10.24 09:48:10 | 10 | 96,69 |
04.10.24 09:48:01 | 120 | 96,69 |
04.10.24 09:47:31 | 2 | 96,67 |
04.10.24 09:47:21 | 4 | 96,69 |
04.10.24 09:47:15 | 170 | 96,69 |
04.10.24 09:47:09 | 209 | 96,68 |
04.10.24 09:46:49 | 10 | 96,69 |
04.10.24 09:46:33 | 1 | 96,70 |
04.10.24 09:46:31 | 12 | 96,71 |
04.10.24 09:45:57 | 15 | 96,72 |
04.10.24 09:45:32 | 1 | 96,72 |
04.10.24 09:45:16 | 10 | 96,73 |
04.10.24 09:45:07 | 200 | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:14 | 20 | 96,71 |
04.10.24 09:44:11 | 32 | 96,70 |
04.10.24 09:43:57 | 13 | 96,70 |
04.10.24 09:43:56 | 1 | 96,70 |
04.10.24 09:43:51 | 25 | 96,70 |
04.10.24 09:43:42 | 40 | 96,70 |
04.10.24 09:43:35 | 51 | 96,70 |
04.10.24 09:43:35 | 1 | 96,70 |
04.10.24 09:42:47 | 10 | 96,70 |
04.10.24 09:42:19 | 10 | 96,69 |
04.10.24 09:41:40 | 2 | 96,67 |
04.10.24 09:41:30 | 100 | 96,66 |
04.10.24 09:41:28 | 124 | 96,67 |
04.10.24 09:41:09 | 2 | 96,67 |
04.10.24 09:40:59 | 11 | 96,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:30 | 15 | 96,68 |
04.10.24 09:39:51 | 1 | 96,69 |
04.10.24 09:39:43 | 10 | 96,69 |
04.10.24 09:39:37 | 3 | 96,69 |
04.10.24 09:38:53 | 3 | 96,70 |
04.10.24 09:38:14 | 10 | 96,69 |
04.10.24 09:37:37 | 10 | 96,69 |
04.10.24 09:37:36 | 21 | 96,70 |
04.10.24 09:37:34 | 11 | 96,69 |
04.10.24 09:37:22 | 54 | 96,69 |
04.10.24 09:37:16 | 50 | 96,68 |
04.10.24 09:37:10 | 3 | 96,68 |
04.10.24 09:36:49 | 4 | 96,68 |
04.10.24 09:36:46 | 3 | 96,68 |
04.10.24 09:36:45 | 103 | 96,68 |