iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:17 | 3 | 96,68 |
04.10.24 10:56:12 | 10 | 96,68 |
04.10.24 10:55:48 | 267 | 96,68 |
04.10.24 10:55:24 | 20 | 96,66 |
04.10.24 10:55:02 | 69 | 96,68 |
04.10.24 10:54:57 | 3 | 96,68 |
04.10.24 10:54:43 | 40 | 96,69 |
04.10.24 10:54:30 | 1 | 96,69 |
04.10.24 10:54:23 | 13 | 96,69 |
04.10.24 10:54:10 | 3 | 96,68 |
04.10.24 10:53:53 | 52 | 96,69 |
04.10.24 10:53:49 | 1 | 96,69 |
04.10.24 10:53:34 | 50 | 96,68 |
04.10.24 10:53:29 | 11 | 96,68 |
04.10.24 10:53:28 | 181 | 96,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:16 | 25 | 96,68 |
04.10.24 10:53:15 | 58 | 96,68 |
04.10.24 10:53:10 | 35 | 96,69 |
04.10.24 10:52:48 | 63 | 96,69 |
04.10.24 10:51:58 | 1 | 96,71 |
04.10.24 10:50:49 | 15 | 96,70 |
04.10.24 10:50:02 | 10 | 96,70 |
04.10.24 10:49:50 | 10 | 96,67 |
04.10.24 10:49:45 | 20 | 96,68 |
04.10.24 10:49:17 | 6 | 96,67 |
04.10.24 10:48:39 | 1 | 96,66 |
04.10.24 10:48:14 | 1 | 96,67 |
04.10.24 10:48:09 | 6 | 96,66 |
04.10.24 10:47:46 | 103 | 96,66 |
04.10.24 10:47:30 | 1 | 96,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:23 | 43 | 96,67 |
04.10.24 10:46:31 | 148 | 96,68 |
04.10.24 10:46:22 | 30 | 96,70 |
04.10.24 10:46:10 | 2 | 96,70 |
04.10.24 10:46:10 | 3 | 96,70 |
04.10.24 10:46:01 | 50 | 96,72 |
04.10.24 10:46:00 | 11 | 96,72 |
04.10.24 10:45:32 | 103 | 96,74 |
04.10.24 10:44:57 | 24 | 96,75 |
04.10.24 10:44:51 | 2 | 96,75 |
04.10.24 10:44:28 | 40 | 96,76 |
04.10.24 10:43:01 | 8 | 96,76 |
04.10.24 10:42:44 | 20 | 96,76 |
04.10.24 10:41:38 | 40 | 96,75 |
04.10.24 10:41:29 | 22 | 96,75 |