iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:13 | 12 | 96,74 |
04.10.24 11:11:13 | 2 | 96,74 |
04.10.24 11:11:07 | 11 | 96,74 |
04.10.24 11:11:06 | 126 | 96,74 |
04.10.24 11:09:40 | 3 | 96,76 |
04.10.24 11:09:38 | 2 | 96,77 |
04.10.24 11:09:35 | 2 | 96,77 |
04.10.24 11:09:34 | 1 | 96,77 |
04.10.24 11:09:19 | 63 | 96,76 |
04.10.24 11:09:13 | 13 | 96,75 |
04.10.24 11:09:07 | 20 | 96,74 |
04.10.24 11:08:54 | 100 | 96,74 |
04.10.24 11:07:58 | 78 | 96,74 |
04.10.24 11:07:58 | 1 | 96,74 |
04.10.24 11:07:27 | 2 | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:21 | 20 | 96,73 |
04.10.24 11:06:38 | 1 | 96,73 |
04.10.24 11:06:37 | 2 | 96,73 |
04.10.24 11:05:52 | 8 | 96,72 |
04.10.24 11:05:19 | 2 | 96,72 |
04.10.24 11:05:03 | 8 | 96,72 |
04.10.24 11:04:26 | 200 | 96,70 |
04.10.24 11:04:03 | 3 | 96,71 |
04.10.24 11:03:50 | 2 | 96,71 |
04.10.24 11:03:40 | 1 | 96,70 |
04.10.24 11:03:29 | 50 | 96,70 |
04.10.24 11:03:24 | 65 | 96,70 |
04.10.24 11:03:14 | 10 | 96,70 |
04.10.24 11:02:40 | 3 | 96,71 |
04.10.24 11:02:34 | 1 | 96,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:02 | 10 | 96,71 |
04.10.24 11:01:48 | 25 | 96,70 |
04.10.24 11:01:42 | 4 | 96,70 |
04.10.24 11:01:08 | 62 | 96,69 |
04.10.24 11:01:02 | 2 | 96,68 |
04.10.24 11:00:16 | 2 | 96,66 |
04.10.24 10:59:59 | 13 | 96,67 |
04.10.24 10:59:31 | 50 | 96,66 |
04.10.24 10:59:09 | 20 | 96,67 |
04.10.24 10:58:14 | 11 | 96,69 |
04.10.24 10:57:57 | 10 | 96,69 |
04.10.24 10:57:40 | 13 | 96,66 |
04.10.24 10:56:56 | 36 | 96,66 |
04.10.24 10:56:33 | 30 | 96,67 |
04.10.24 10:56:21 | 70 | 96,67 |