iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:11 | 1 | 96,77 |
04.10.24 12:05:50 | 1 | 96,77 |
04.10.24 12:05:37 | 2 | 96,76 |
04.10.24 12:05:05 | 15 | 96,76 |
04.10.24 12:04:50 | 20 | 96,77 |
04.10.24 12:03:54 | 5 | 96,78 |
04.10.24 12:03:02 | 2 | 96,80 |
04.10.24 12:02:48 | 50 | 96,79 |
04.10.24 12:02:32 | 7 | 96,78 |
04.10.24 12:02:31 | 2 | 96,76 |
04.10.24 12:02:22 | 1 | 96,77 |
04.10.24 12:02:22 | 75 | 96,78 |
04.10.24 12:01:59 | 51 | 96,77 |
04.10.24 12:00:51 | 30 | 96,76 |
04.10.24 12:00:44 | 4 | 96,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:40 | 3 | 96,76 |
04.10.24 12:00:17 | 200 | 96,77 |
04.10.24 12:00:17 | 10 | 96,77 |
04.10.24 12:00:10 | 6 | 96,79 |
04.10.24 12:00:02 | 2 | 96,78 |
04.10.24 11:59:59 | 3 | 96,77 |
04.10.24 11:57:20 | 10 | 96,77 |
04.10.24 11:57:20 | 5 | 96,77 |
04.10.24 11:56:31 | 20 | 96,77 |
04.10.24 11:55:28 | 51 | 96,75 |
04.10.24 11:55:21 | 2 | 96,75 |
04.10.24 11:53:06 | 20 | 96,77 |
04.10.24 11:52:51 | 33 | 96,77 |
04.10.24 11:52:13 | 10 | 96,75 |
04.10.24 11:52:11 | 2 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:06 | 10 | 96,76 |
04.10.24 11:52:06 | 4 | 96,76 |
04.10.24 11:52:03 | 10 | 96,76 |
04.10.24 11:51:35 | 2 | 96,75 |
04.10.24 11:50:57 | 2 | 96,73 |
04.10.24 11:50:49 | 52 | 96,73 |
04.10.24 11:50:41 | 3 | 96,72 |
04.10.24 11:50:39 | 2 | 96,72 |
04.10.24 11:50:37 | 3 | 96,72 |
04.10.24 11:50:33 | 1 | 96,72 |
04.10.24 11:50:20 | 50 | 96,72 |
04.10.24 11:50:11 | 17 | 96,72 |
04.10.24 11:50:01 | 2,75 Tsd. | 96,72 |
04.10.24 11:50:01 | 31 | 96,72 |
04.10.24 11:49:59 | 3 | 96,72 |