iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:43 | 150 | 96,73 |
04.10.24 11:49:23 | 3 | 96,71 |
04.10.24 11:49:12 | 30 | 96,71 |
04.10.24 11:49:02 | 100 | 96,71 |
04.10.24 11:48:34 | 52 | 96,70 |
04.10.24 11:47:48 | 3 | 96,71 |
04.10.24 11:47:34 | 5 | 96,72 |
04.10.24 11:46:15 | 200 | 96,72 |
04.10.24 11:45:53 | 102 | 96,74 |
04.10.24 11:45:12 | 30 | 96,73 |
04.10.24 11:44:36 | 10 | 96,74 |
04.10.24 11:44:36 | 14 | 96,73 |
04.10.24 11:44:10 | 78 | 96,73 |
04.10.24 11:43:40 | 1 | 96,72 |
04.10.24 11:43:39 | 11 | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:19 | 1 | 96,71 |
04.10.24 11:42:54 | 12 | 96,72 |
04.10.24 11:40:38 | 70 | 96,70 |
04.10.24 11:40:29 | 8 | 96,69 |
04.10.24 11:40:19 | 5 | 96,69 |
04.10.24 11:39:38 | 3 | 96,69 |
04.10.24 11:38:35 | 75 | 96,71 |
04.10.24 11:38:10 | 3 | 96,71 |
04.10.24 11:37:54 | 3 | 96,71 |
04.10.24 11:37:19 | 38 | 96,70 |
04.10.24 11:37:11 | 52 | 96,72 |
04.10.24 11:36:49 | 16 | 96,72 |
04.10.24 11:35:51 | 14 | 96,72 |
04.10.24 11:35:44 | 1 | 96,72 |
04.10.24 11:35:31 | 6 | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:11 | 130 | 96,74 |
04.10.24 11:34:49 | 1 | 96,73 |
04.10.24 11:34:13 | 10 | 96,72 |
04.10.24 11:33:32 | 15 | 96,75 |
04.10.24 11:32:27 | 103 | 96,75 |
04.10.24 11:32:06 | 200 | 96,75 |
04.10.24 11:32:05 | 1 | 96,75 |
04.10.24 11:30:42 | 73 | 96,73 |
04.10.24 11:30:39 | 25 | 96,73 |
04.10.24 11:30:17 | 20 | 96,72 |
04.10.24 11:29:31 | 5 | 96,72 |
04.10.24 11:29:30 | 10 | 96,71 |
04.10.24 11:29:21 | 1 | 96,71 |
04.10.24 11:29:14 | 103 | 96,71 |
04.10.24 11:28:52 | 4 | 96,72 |