iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:59 | 10 | 96,75 |
04.10.24 10:40:52 | 35 | 96,75 |
04.10.24 10:40:46 | 20 | 96,75 |
04.10.24 10:40:42 | 1 | 96,75 |
04.10.24 10:40:12 | 40 | 96,73 |
04.10.24 10:40:00 | 400 | 96,73 |
04.10.24 10:39:42 | 1 | 96,73 |
04.10.24 10:39:16 | 1 | 96,73 |
04.10.24 10:39:14 | 14 | 96,73 |
04.10.24 10:39:12 | 100 | 96,73 |
04.10.24 10:39:05 | 8 | 96,73 |
04.10.24 10:38:54 | 4 | 96,73 |
04.10.24 10:38:46 | 8 | 96,73 |
04.10.24 10:38:38 | 27 | 96,74 |
04.10.24 10:38:27 | 10 | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:47 | 380 | 96,73 |
04.10.24 10:37:17 | 5 | 96,72 |
04.10.24 10:37:08 | 553 | 96,73 |
04.10.24 10:36:59 | 52 | 96,73 |
04.10.24 10:36:46 | 10 | 96,73 |
04.10.24 10:36:00 | 25 | 96,72 |
04.10.24 10:35:59 | 6 | 96,72 |
04.10.24 10:35:05 | 20 | 96,73 |
04.10.24 10:34:31 | 6 | 96,73 |
04.10.24 10:34:22 | 20 | 96,73 |
04.10.24 10:33:55 | 36 | 96,73 |
04.10.24 10:33:52 | 1 | 96,73 |
04.10.24 10:33:48 | 2 | 96,73 |
04.10.24 10:33:21 | 35 | 96,74 |
04.10.24 10:31:53 | 12 | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:11 | 7 | 96,74 |
04.10.24 10:30:59 | 4 | 96,75 |
04.10.24 10:30:36 | 50 | 96,75 |
04.10.24 10:29:10 | 1 | 96,73 |
04.10.24 10:28:42 | 1 | 96,73 |
04.10.24 10:28:35 | 10 | 96,74 |
04.10.24 10:28:17 | 92 | 96,73 |
04.10.24 10:28:06 | 3 | 96,73 |
04.10.24 10:27:48 | 10 | 96,74 |
04.10.24 10:27:23 | 10 | 96,74 |
04.10.24 10:26:58 | 1 | 96,74 |
04.10.24 10:26:40 | 3 | 96,75 |
04.10.24 10:26:32 | 41 | 96,75 |
04.10.24 10:26:23 | 1 | 96,75 |
04.10.24 10:26:12 | 21 | 96,75 |