iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:34 | 2 | 96,68 |
04.10.24 09:36:28 | 20 | 96,69 |
04.10.24 09:36:26 | 165 | 96,69 |
04.10.24 09:36:09 | 2 | 96,69 |
04.10.24 09:36:06 | 554 | 96,68 |
04.10.24 09:36:06 | 2 | 96,68 |
04.10.24 09:35:44 | 50 | 96,67 |
04.10.24 09:35:30 | 4 | 96,68 |
04.10.24 09:35:17 | 1 | 96,67 |
04.10.24 09:35:17 | 20 | 96,67 |
04.10.24 09:35:05 | 2 | 96,69 |
04.10.24 09:34:44 | 106 | 96,69 |
04.10.24 09:34:11 | 54 | 96,68 |
04.10.24 09:34:01 | 10 | 96,68 |
04.10.24 09:33:22 | 2 | 96,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:16 | 2 | 96,67 |
04.10.24 09:33:14 | 260 | 96,66 |
04.10.24 09:33:08 | 20 | 96,65 |
04.10.24 09:32:54 | 31 | 96,68 |
04.10.24 09:32:20 | 127 | 96,67 |
04.10.24 09:32:19 | 15 | 96,67 |
04.10.24 09:32:19 | 5 | 96,67 |
04.10.24 09:31:16 | 52 | 96,69 |
04.10.24 09:30:44 | 8 | 96,68 |
04.10.24 09:30:12 | 3 | 96,67 |
04.10.24 09:30:11 | 8 | 96,67 |
04.10.24 09:30:09 | 10 | 96,68 |
04.10.24 09:30:07 | 1 | 96,68 |
04.10.24 09:30:01 | 10 | 96,69 |
04.10.24 09:29:30 | 28 | 96,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:40 | 130 | 96,71 |
04.10.24 09:28:23 | 16 | 96,71 |
04.10.24 09:28:11 | 10 | 96,71 |
04.10.24 09:28:09 | 180 | 96,70 |
04.10.24 09:27:52 | 25 | 96,71 |
04.10.24 09:26:14 | 18 | 96,67 |
04.10.24 09:26:09 | 12 | 96,67 |
04.10.24 09:25:40 | 10 | 96,67 |
04.10.24 09:25:34 | 6 | 96,68 |
04.10.24 09:25:17 | 2 | 96,68 |
04.10.24 09:24:47 | 21 | 96,69 |
04.10.24 09:24:26 | 31 | 96,68 |
04.10.24 09:23:54 | 5 | 96,68 |
04.10.24 09:23:18 | 52 | 96,67 |
04.10.24 09:22:26 | 51 | 96,68 |