iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:32 | 6 | 94,96 |
14:43:27 | 1 | 94,96 |
14:43:10 | 5 | 94,94 |
14:43:04 | 30 | 94,96 |
14:42:50 | 10 | 94,98 |
14:42:45 | 6 | 94,98 |
14:42:42 | 105 | 94,98 |
14:42:05 | 31 | 94,97 |
14:41:59 | 6 | 94,97 |
14:41:56 | 5 | 94,97 |
14:41:42 | 10 | 94,97 |
14:41:39 | 4 | 94,97 |
14:41:23 | 49 | 94,97 |
14:41:13 | 1 | 94,95 |
14:41:01 | 36 | 94,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:55 | 25 | 94,97 |
14:40:52 | 1 | 94,97 |
14:40:01 | 7 | 94,99 |
14:39:34 | 10 | 94,97 |
14:39:31 | 2 | 94,94 |
14:39:14 | 79 | 94,97 |
14:39:05 | 10 | 94,97 |
14:38:39 | 10 | 94,97 |
14:38:06 | 10 | 94,96 |
14:37:46 | 1,83 Tsd. | 94,92 |
14:37:46 | 10 | 94,96 |
14:37:05 | 12 | 95,00 |
14:36:38 | 100 | 94,99 |
14:36:32 | 25 | 94,99 |
14:36:17 | 86 | 94,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:53 | 122 | 94,97 |
14:35:52 | 1,68 Tsd. | 95,00 |
14:35:43 | 21 | 95,01 |
14:35:38 | 11 | 95,02 |
14:33:39 | 1 | 95,05 |
14:33:28 | 3 | 95,00 |
14:33:23 | 1 | 95,00 |
14:33:16 | 52 | 95,05 |
14:30:23 | 8 | 95,17 |
14:29:35 | 52 | 95,07 |
14:28:53 | 18 | 95,03 |
14:28:42 | 6 | 95,02 |
14:28:08 | 1 | 95,03 |
14:27:32 | 2 | 95,02 |
14:27:20 | 100 | 95,03 |