iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:26 | 53 | 95,52 |
19:38:06 | 214 | 95,50 |
19:37:41 | 5 | 95,54 |
19:31:26 | 3 | 95,50 |
19:30:52 | 1 | 95,49 |
19:28:55 | 8 | 95,50 |
19:28:09 | 3 | 95,45 |
19:27:37 | 3 | 95,49 |
19:27:27 | 3 | 95,49 |
19:26:50 | 720 | 95,50 |
19:25:51 | 9 | 95,46 |
19:24:04 | 11 | 95,49 |
19:24:04 | 10 | 95,49 |
19:22:45 | 190 | 95,51 |
19:22:03 | 12 | 95,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:46 | 100 | 95,45 |
19:21:36 | 27 | 95,49 |
19:21:06 | 26 | 95,44 |
19:20:37 | 12 | 95,47 |
19:17:57 | 1 | 95,47 |
19:17:08 | 5 | 95,47 |
19:16:09 | 6 | 95,46 |
19:15:08 | 75 | 95,45 |
19:15:07 | 1 | 95,40 |
19:14:11 | 4 | 95,42 |
19:13:39 | 3 | 95,38 |
19:13:19 | 1 | 95,44 |
19:11:56 | 1 | 95,39 |
19:09:23 | 7 | 95,44 |
19:09:07 | 207 | 95,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:09 | 6 | 95,41 |
19:05:52 | 1 | 95,44 |
19:05:10 | 6 | 95,44 |
19:02:24 | 1,00 Tsd. | 95,44 |
19:01:51 | 16 | 95,45 |
19:01:24 | 2 | 95,40 |
19:01:04 | 2 | 95,45 |
19:01:03 | 100 | 95,45 |
18:59:44 | 9 | 95,45 |
18:59:44 | 3 | 95,44 |
18:58:26 | 1 | 95,45 |
18:57:23 | 1 | 95,45 |
18:57:09 | 3 | 95,41 |
18:57:03 | 13 | 95,41 |
18:56:50 | 63 | 95,45 |