iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:59 | 5 | 95,49 |
20:56:21 | 25 | 95,48 |
20:54:57 | 15 | 95,43 |
20:49:32 | 1 | 95,46 |
20:46:37 | 3 | 95,50 |
20:45:20 | 10 | 95,49 |
20:44:42 | 5 | 95,48 |
20:44:03 | 1 | 95,48 |
20:42:39 | 3 | 95,43 |
20:42:27 | 1 | 95,48 |
20:42:01 | 1 | 95,48 |
20:41:16 | 1 | 95,43 |
20:38:50 | 20 | 95,44 |
20:34:23 | 3 | 95,47 |
20:30:35 | 1 | 95,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:07 | 1 | 95,51 |
20:24:55 | 1 | 95,50 |
20:24:38 | 79 | 95,50 |
20:24:19 | 80 | 95,51 |
20:19:57 | 3 | 95,49 |
20:18:57 | 11 | 95,48 |
20:17:34 | 32 | 95,54 |
20:16:52 | 5 | 95,54 |
20:16:09 | 1 | 95,53 |
20:15:52 | 1 | 95,49 |
20:12:55 | 10 | 95,53 |
20:12:09 | 3 | 95,50 |
20:11:43 | 1 | 95,55 |
20:09:48 | 104 | 95,51 |
20:09:41 | 50 | 95,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:42 | 1 | 95,51 |
20:07:03 | 2 | 95,51 |
20:04:14 | 14 | 95,51 |
19:59:02 | 1 | 95,56 |
19:54:39 | 7 | 95,53 |
19:53:43 | 100 | 95,52 |
19:53:05 | 2 | 95,59 |
19:52:53 | 5 | 95,59 |
19:52:28 | 2 | 95,59 |
19:51:39 | 3 | 95,53 |
19:51:12 | 1 | 95,57 |
19:49:07 | 1 | 95,57 |
19:48:52 | 40 | 95,58 |
19:43:08 | 10 | 95,56 |
19:42:49 | 7 | 95,51 |