iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:06 | 1 | 95,39 |
18:08:01 | 15 | 95,34 |
18:07:36 | 5 | 95,34 |
18:07:03 | 30 | 95,39 |
18:05:41 | 2 | 95,40 |
18:04:19 | 20 | 95,42 |
18:02:44 | 5 | 95,41 |
18:01:33 | 7 | 95,43 |
18:00:47 | 100 | 95,43 |
17:59:27 | 2 | 95,44 |
17:58:21 | 320 | 95,44 |
17:56:27 | 150 | 95,44 |
17:55:25 | 1 | 95,43 |
17:55:21 | 221 | 95,43 |
17:55:21 | 11 | 95,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:25 | 1 | 95,42 |
17:53:46 | 13 | 95,40 |
17:53:16 | 43 | 95,40 |
17:52:39 | 3 | 95,41 |
17:52:18 | 1 | 95,47 |
17:52:11 | 5 | 95,43 |
17:50:39 | 6 | 95,46 |
17:49:49 | 1 | 95,45 |
17:49:10 | 5 | 95,44 |
17:49:03 | 40 | 95,40 |
17:48:44 | 10 | 95,43 |
17:48:27 | 25 | 95,39 |
17:47:56 | 10 | 95,43 |
17:47:45 | 7 | 95,43 |
17:47:12 | 10 | 95,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:50 | 3 | 95,38 |
17:45:42 | 2 | 95,43 |
17:44:32 | 4 | 95,41 |
17:44:26 | 4 | 95,36 |
17:43:34 | 2 | 95,40 |
17:43:02 | 20 | 95,40 |
17:42:23 | 2 | 95,41 |
17:40:56 | 50 | 95,34 |
17:40:54 | 21 | 95,38 |
17:39:19 | 6 | 95,30 |
17:38:55 | 9 | 95,31 |
17:38:38 | 2 | 95,32 |
17:38:01 | 52 | 95,35 |
17:36:36 | 11 | 95,29 |
17:36:09 | 1 | 95,34 |