iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:13 | 23 | 97,61 |
18:01:10 | 10 | 97,61 |
18:01:09 | 1 | 97,67 |
18:00:58 | 1 | 97,66 |
18:00:49 | 1 | 97,61 |
17:59:37 | 1 | 97,58 |
17:59:32 | 6 | 97,56 |
17:58:55 | 8 | 97,62 |
17:58:38 | 20 | 97,61 |
17:57:29 | 11 | 97,61 |
17:57:28 | 107 | 97,55 |
17:56:33 | 1,03 Tsd. | 97,64 |
17:56:18 | 3 | 97,63 |
17:56:17 | 6 | 97,56 |
17:56:10 | 194 | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:09 | 1 | 97,61 |
17:56:05 | 130 | 97,61 |
17:55:40 | 3 | 97,55 |
17:55:36 | 41 | 97,61 |
17:55:23 | 2 | 97,62 |
17:54:47 | 1 | 97,59 |
17:54:42 | 1 | 97,60 |
17:54:11 | 2 | 97,52 |
17:52:37 | 10 | 97,55 |
17:52:28 | 9 | 97,47 |
17:52:13 | 35 | 97,53 |
17:52:10 | 1 | 97,47 |
17:51:58 | 1,00 Tsd. | 97,51 |
17:51:58 | 1 | 97,51 |
17:51:14 | 1 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:01 | 70 | 97,47 |
17:50:52 | 82 | 97,49 |
17:50:41 | 4 | 97,48 |
17:50:03 | 22 | 97,45 |
17:49:43 | 140 | 97,39 |
17:48:54 | 26 | 97,42 |
17:48:19 | 10 | 97,41 |
17:47:26 | 30 | 97,48 |
17:47:24 | 25 | 97,41 |
17:47:21 | 6 | 97,48 |
17:47:16 | 100 | 97,42 |
17:47:10 | 3 | 97,41 |
17:46:50 | 1 | 97,47 |
17:45:04 | 1 | 97,48 |
17:44:39 | 55 | 97,49 |