iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:37 | 10 | 97,34 |
04.10.24 16:56:58 | 2 | 97,35 |
04.10.24 16:56:55 | 205 | 97,34 |
04.10.24 16:56:37 | 106 | 97,35 |
04.10.24 16:55:48 | 205 | 97,34 |
04.10.24 16:55:45 | 10 | 97,34 |
04.10.24 16:55:39 | 9 | 97,35 |
04.10.24 16:55:07 | 1 | 97,35 |
04.10.24 16:54:36 | 1 | 97,30 |
04.10.24 16:54:33 | 11 | 97,30 |
04.10.24 16:53:54 | 26 | 97,34 |
04.10.24 16:53:44 | 25 | 97,34 |
04.10.24 16:53:22 | 74 | 97,34 |
04.10.24 16:52:23 | 6 | 97,31 |
04.10.24 16:52:22 | 157 | 97,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:52 | 3 | 97,29 |
04.10.24 16:51:41 | 73 | 97,30 |
04.10.24 16:51:01 | 200 | 97,28 |
04.10.24 16:50:52 | 106 | 97,31 |
04.10.24 16:49:54 | 5 | 97,29 |
04.10.24 16:49:30 | 6 | 97,28 |
04.10.24 16:49:21 | 10 | 97,27 |
04.10.24 16:48:33 | 10 | 97,26 |
04.10.24 16:47:15 | 83 | 97,26 |
04.10.24 16:47:04 | 11 | 97,23 |
04.10.24 16:46:10 | 1 | 97,27 |
04.10.24 16:45:38 | 20 | 97,24 |
04.10.24 16:45:19 | 206 | 97,30 |
04.10.24 16:45:10 | 3 | 97,27 |
04.10.24 16:45:09 | 56 | 97,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:08 | 14 | 97,29 |
04.10.24 16:45:01 | 21 | 97,29 |
04.10.24 16:44:49 | 2 | 97,28 |
04.10.24 16:44:43 | 20 | 97,30 |
04.10.24 16:44:07 | 30 | 97,28 |
04.10.24 16:43:27 | 1 | 97,25 |
04.10.24 16:42:56 | 150 | 97,24 |
04.10.24 16:42:51 | 5 | 97,24 |
04.10.24 16:42:15 | 200 | 97,23 |
04.10.24 16:42:09 | 23 | 97,24 |
04.10.24 16:41:59 | 3 | 97,25 |
04.10.24 16:41:25 | 1 | 97,27 |
04.10.24 16:41:14 | 15 | 97,27 |
04.10.24 16:39:48 | 61 | 97,18 |
04.10.24 16:39:25 | 3 | 97,18 |