iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:18 | 50 | 97,46 |
04.10.24 16:04:53 | 5 | 97,44 |
04.10.24 16:04:48 | 82 | 97,45 |
04.10.24 16:04:13 | 21 | 97,44 |
04.10.24 16:03:49 | 29 | 97,46 |
04.10.24 16:02:42 | 1 | 97,43 |
04.10.24 16:02:12 | 16 | 97,38 |
04.10.24 16:02:06 | 2 | 97,38 |
04.10.24 16:02:01 | 105 | 97,42 |
04.10.24 16:01:57 | 10 | 97,38 |
04.10.24 16:01:36 | 211 | 97,38 |
04.10.24 16:01:31 | 16 | 97,34 |
04.10.24 16:01:12 | 4 | 97,40 |
04.10.24 16:01:11 | 31 | 97,37 |
04.10.24 16:00:41 | 3 | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:27 | 3 | 97,38 |
04.10.24 16:00:05 | 2 | 97,34 |
04.10.24 16:00:04 | 63 | 97,34 |
04.10.24 15:59:51 | 6 | 97,34 |
04.10.24 15:59:22 | 1 | 97,38 |
04.10.24 15:58:43 | 19 | 97,40 |
04.10.24 15:57:52 | 136 | 97,35 |
04.10.24 15:57:30 | 368 | 97,35 |
04.10.24 15:57:24 | 11 | 97,34 |
04.10.24 15:56:46 | 158 | 97,43 |
04.10.24 15:55:35 | 5 | 97,51 |
04.10.24 15:55:34 | 1,53 Tsd. | 97,49 |
04.10.24 15:55:23 | 18 | 97,53 |
04.10.24 15:55:21 | 24 | 97,50 |
04.10.24 15:55:09 | 1 | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:06 | 700 | 97,46 |
04.10.24 15:54:54 | 76 | 97,48 |
04.10.24 15:53:53 | 12 | 97,56 |
04.10.24 15:53:42 | 100 | 97,54 |
04.10.24 15:53:41 | 1 | 97,57 |
04.10.24 15:53:27 | 17 | 97,55 |
04.10.24 15:53:13 | 100 | 97,56 |
04.10.24 15:52:35 | 7 | 97,60 |
04.10.24 15:52:19 | 10 | 97,61 |
04.10.24 15:52:09 | 1 | 97,60 |
04.10.24 15:51:04 | 10 | 97,60 |
04.10.24 15:50:47 | 8 | 97,59 |
04.10.24 15:50:41 | 21 | 97,64 |
04.10.24 15:50:40 | 3 | 97,62 |
04.10.24 15:50:34 | 2 | 97,65 |