iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 8.083,29 |
04.07.24 22:10:00 | 0 | 8.098,38 |
03.07.24 22:10:00 | 0 | 8.053,49 |
02.07.24 22:10:00 | 0 | 8.005,64 |
01.07.24 22:10:00 | 0 | 8.068,67 |
28.06.24 22:10:00 | 0 | 8.032,43 |
27.06.24 22:10:00 | 0 | 7.993,00 |
26.06.24 22:10:00 | 0 | 8.003,68 |
25.06.24 22:10:00 | 0 | 8.053,93 |
24.06.24 22:10:00 | 0 | 7.999,26 |
21.06.24 22:10:00 | 0 | 8.021,29 |
20.06.24 22:10:00 | 0 | 7.998,29 |
19.06.24 22:10:00 | 0 | 8.007,50 |
18.06.24 22:10:00 | 0 | 7.956,63 |
17.06.24 22:10:00 | 0 | 7.893,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 7.902,81 |
13.06.24 22:10:00 | 0 | 7.983,15 |
12.06.24 22:10:00 | 0 | 7.862,48 |
11.06.24 22:10:00 | 0 | 7.902,65 |
10.06.24 22:10:00 | 0 | 7.864,82 |
07.06.24 22:10:00 | 0 | 7.878,29 |
06.06.24 22:10:00 | 0 | 7.847,78 |
Keine Daten verfügbar