iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:28 | 5 | 95,335 |
17:35:28 | 5 | 95,335 |
17:35:28 | 3 | 95,335 |
17:35:28 | 20 | 95,335 |
17:35:28 | 177 | 95,335 |
17:35:28 | 1,12 Tsd. | 95,335 |
17:35:28 | 793 | 95,335 |
17:35:28 | 57 | 95,335 |
17:35:28 | 650 | 95,335 |
17:35:28 | 787 | 95,335 |
17:35:28 | 3 | 95,335 |
17:35:28 | 210 | 95,335 |
17:29:57 | 222 | 95,315 |
17:29:57 | 78 | 95,300 |
17:29:29 | 30 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:18 | 250 | 95,285 |
17:29:07 | 1 | 95,305 |
17:29:06 | 5 | 95,310 |
17:28:43 | 13 | 95,300 |
17:26:38 | 6 | 95,300 |
17:26:16 | 1 | 95,320 |
17:26:11 | 119 | 95,315 |
17:26:11 | 61 | 95,315 |
17:25:40 | 5 | 95,310 |
17:25:33 | 63 | 95,310 |
17:25:33 | 1 | 95,310 |
17:24:48 | 1 | 95,310 |
17:24:41 | 3 | 95,305 |
17:22:50 | 3 | 95,300 |
17:22:03 | 3 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:54 | 1 | 95,295 |
17:21:53 | 1 | 95,295 |
17:21:46 | 3 | 95,290 |
17:21:46 | 1 | 95,290 |
17:21:31 | 1 | 95,315 |
17:21:12 | 11 | 95,330 |
17:20:19 | 16 | 95,330 |
17:20:19 | 33 | 95,330 |
17:20:19 | 22 | 95,330 |
17:20:10 | 4 | 95,345 |
17:19:08 | 7 | 95,335 |
17:17:20 | 62 | 95,330 |
17:16:42 | 6 | 95,330 |
17:16:05 | 2 | 95,330 |
17:15:34 | 6 | 95,365 |