iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:45 | 2,64 Tsd. | 97,180 |
16:33:45 | 2,64 Tsd. | 97,185 |
16:33:45 | 2,64 Tsd. | 97,185 |
16:33:45 | 2,64 Tsd. | 97,185 |
16:31:42 | 10 | 97,240 |
16:31:29 | 2,40 Tsd. | 97,160 |
16:31:29 | 2,40 Tsd. | 97,160 |
16:31:29 | 2,41 Tsd. | 97,160 |
16:31:29 | 857 | 97,170 |
16:31:29 | 81 | 97,170 |
16:30:12 | 2 | 97,235 |
16:30:10 | 361 | 97,185 |
16:30:10 | 81 | 97,185 |
16:29:19 | 52 | 97,205 |
16:29:09 | 25 | 97,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:06 | 5 | 97,205 |
16:29:04 | 5 | 97,210 |
16:28:43 | 1 | 97,205 |
16:28:32 | 400 | 97,190 |
16:26:25 | 20 | 97,300 |
16:25:55 | 15 | 97,300 |
16:25:28 | 93 | 97,280 |
16:24:54 | 50 | 97,290 |
16:24:35 | 1 | 97,280 |
16:24:19 | 1 | 97,275 |
16:24:14 | 3 | 97,285 |
16:23:47 | 3 | 97,255 |
16:23:11 | 1 | 97,275 |
16:23:03 | 1,24 Tsd. | 97,245 |
16:22:57 | 41 | 97,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:54 | 81 | 97,290 |
16:22:53 | 21 | 97,290 |
16:22:34 | 8 | 97,300 |
16:22:11 | 132 | 97,300 |
16:22:07 | 6 | 97,320 |
16:22:03 | 9 | 97,310 |
16:22:03 | 248 | 97,335 |
16:21:04 | 61 | 97,355 |
16:20:39 | 1 | 97,350 |
16:20:39 | 50 | 97,350 |
16:19:28 | 3 | 97,435 |
16:15:49 | 110 | 97,335 |
16:13:29 | 13 | 97,295 |
16:13:19 | 20 | 97,285 |
16:13:11 | 1 | 97,255 |