iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:49 | 1 | 97,600 |
04.10.24 15:51:41 | 7 | 97,640 |
04.10.24 15:51:19 | 10 | 97,600 |
04.10.24 15:50:48 | 1 | 97,615 |
04.10.24 15:50:29 | 30 | 97,650 |
04.10.24 15:50:29 | 65 | 97,650 |
04.10.24 15:50:07 | 1,00 Tsd. | 97,615 |
04.10.24 15:49:30 | 2 | 97,640 |
04.10.24 15:49:25 | 192 | 97,605 |
04.10.24 15:49:25 | 5 | 97,610 |
04.10.24 15:49:25 | 20 | 97,610 |
04.10.24 15:49:25 | 5 | 97,620 |
04.10.24 15:49:25 | 26 | 97,630 |
04.10.24 15:48:49 | 5 | 97,640 |
04.10.24 15:48:20 | 2 | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:00 | 1 | 97,625 |
04.10.24 15:46:32 | 3 | 97,610 |
04.10.24 15:46:14 | 2 | 97,620 |
04.10.24 15:46:07 | 5 | 97,600 |
04.10.24 15:45:27 | 5 | 97,650 |
04.10.24 15:44:58 | 4 | 97,590 |
04.10.24 15:44:49 | 2 | 97,610 |
04.10.24 15:44:42 | 7 | 97,600 |
04.10.24 15:44:42 | 10 | 97,600 |
04.10.24 15:43:30 | 1 | 97,630 |
04.10.24 15:42:56 | 2 | 97,630 |
04.10.24 15:42:46 | 1 | 97,610 |
04.10.24 15:42:16 | 100 | 97,650 |
04.10.24 15:41:40 | 9 | 97,615 |
04.10.24 15:41:39 | 3 | 97,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:39 | 2 | 97,615 |
04.10.24 15:41:08 | 5 | 97,605 |
04.10.24 15:40:27 | 42 | 97,600 |
04.10.24 15:39:43 | 20 | 97,600 |
04.10.24 15:39:33 | 244 | 97,585 |
04.10.24 15:39:33 | 6 | 97,600 |
04.10.24 15:39:25 | 1 | 97,600 |
04.10.24 15:39:15 | 1 | 97,605 |
04.10.24 15:39:15 | 307 | 97,580 |
04.10.24 15:38:42 | 1 | 97,555 |
04.10.24 15:37:59 | 31 | 97,495 |
04.10.24 15:37:47 | 25 | 97,550 |
04.10.24 15:37:46 | 500 | 97,500 |
04.10.24 15:37:21 | 6 | 97,500 |
04.10.24 15:37:21 | 10 | 97,500 |