iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:24 | 12 | 97,740 |
04.10.24 15:13:15 | 23 | 97,765 |
04.10.24 15:13:15 | 2 | 97,760 |
04.10.24 15:12:33 | 18 | 97,740 |
04.10.24 15:12:12 | 1,34 Tsd. | 97,755 |
04.10.24 15:12:12 | 1,77 Tsd. | 97,755 |
04.10.24 15:12:12 | 944 | 97,750 |
04.10.24 15:12:12 | 94 | 97,750 |
04.10.24 15:12:11 | 4 | 97,750 |
04.10.24 15:11:58 | 2 | 97,740 |
04.10.24 15:11:31 | 47 | 97,740 |
04.10.24 15:11:27 | 30 | 97,740 |
04.10.24 15:10:41 | 296 | 97,710 |
04.10.24 15:10:41 | 2 | 97,710 |
04.10.24 15:10:41 | 2 | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:57 | 21 | 97,715 |
04.10.24 15:09:46 | 1 | 97,735 |
04.10.24 15:08:43 | 65 | 97,715 |
04.10.24 15:08:07 | 102 | 97,750 |
04.10.24 15:08:01 | 10 | 97,735 |
04.10.24 15:07:46 | 291 | 97,720 |
04.10.24 15:07:46 | 150 | 97,720 |
04.10.24 15:07:11 | 156 | 97,740 |
04.10.24 15:07:02 | 1 | 97,760 |
04.10.24 15:06:41 | 3 | 97,755 |
04.10.24 15:06:38 | 37 | 97,755 |
04.10.24 15:05:44 | 23 | 97,770 |
04.10.24 15:04:21 | 1 | 97,815 |
04.10.24 15:04:13 | 1 | 97,825 |
04.10.24 15:04:13 | 96 | 97,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:13 | 10 | 97,825 |
04.10.24 15:04:13 | 53 | 97,825 |
04.10.24 15:03:44 | 254 | 97,850 |
04.10.24 15:03:42 | 2 | 97,850 |
04.10.24 15:03:27 | 3 | 97,865 |
04.10.24 15:03:11 | 9 | 97,855 |
04.10.24 15:02:43 | 3 | 97,870 |
04.10.24 15:02:32 | 23 | 97,870 |
04.10.24 15:02:15 | 10 | 97,870 |
04.10.24 15:02:12 | 10 | 97,850 |
04.10.24 15:02:12 | 3 | 97,850 |
04.10.24 15:01:31 | 1 | 97,885 |
04.10.24 15:01:20 | 10 | 97,900 |
04.10.24 15:00:37 | 1 | 97,890 |
04.10.24 15:00:33 | 20 | 97,895 |